Table 8732 stat 196 time 2023.01.30 20:42 Last 20230130
name last high low cgh. cgh.% vol. time
3m 731,7629194 120,6161431 182,3782146 182,7925099 741,1493903 68,9716369 2023.01.30 20:42
american express 31,7468047 972,3295805 983,69113 759,5646913 297,701456 241,2418712 2023.01.30 20:42
amgen 384,1704895 299,6166387 638,1720624 636,3696918 935,7559085 985,1164215 2023.01.30 20:42
apple 134,1675493 909,8750017 317,9761573 846,3474695 723,8190265 677,7068222 2023.01.30 20:42
boeing 826,4367433 272,1224997 507,5124539 365,8906839 683,6632674 507,3211234 2023.01.30 20:42
caterpillar 835,1435349 691,7703115 899,6766498 886,335664 844,7956643 908,1611385 2023.01.30 20:42
chevron 772,7552066 509,4947835 574,1856577 202,4001707 622,4731190 523,1292898 2023.01.30 20:42
cisco 985,8870413 20,6685163 550,5272963 989,3856384 671,6804546 156,5702744 2023.01.30 20:42
coca-cola 357,426827 604,2013034 838,5124087 363,6101684 268,8710498 105,8418482 2023.01.30 20:42
dow 57,3065575 242,6791084 779,7646891 808,7652493 652,8283718 434,2020390 2023.01.30 20:42
goldman sachs 356,4234051 588,264991 104,7436271 597,4609640 786,2006140 662,6246566 2023.01.30 20:42
home depot 713,247092 235,9806378 895,3397768 822,9524664 646,645047 631,4260106 2023.01.30 20:42
honeywell 829,4399729 192,4809241 269,6250253 683,6240127 49,2706403 650,1522899 2023.01.30 20:42
ibm 15,2472850 613,8005770 448,2755212 425,1609216 300,6600584 142,1959893 2023.01.30 20:42
intel 999,9640452 149,6461693 29,7800303 73,8577436 220,2634397 339,4883477 2023.01.30 20:42
j&j 888,216306 113,9368953 292,7628719 90,3065381 11,7024390 108,4580558 2023.01.30 20:42
jpmorgan 977,5323485 619,2781905 193,7605366 474,1922420 724,6226352 838,7531316 2023.01.30 20:42
mcdonald’s 403,9105912 611,6226685 174,9495426 111,624957 971,2233764 999,2634440 2023.01.30 20:42
merck&co 986,885761 570,9964052 791,6770970 455,7689752 210,734382 48,4018524 2023.01.30 20:42
microsoft 834,5213453 594,5585565 144,4325056 312,5466458 343,9225630 170,5171275 2023.01.30 20:42
nike 872,2803304 580,8432787 504,5790141 107,4899551 667,6767046 486,4586051 2023.01.30 20:42
procter&gamble 354,9408211 228,5632471 15,2747458 965,8482340 796,5591937 407,9400715 2023.01.30 20:42
salesforce.com 991,7184784 487,3347959 641,6560315 852,5131469 936,4315466 357,4400686 2023.01.30 20:42
travelers 11,4631482 930,6781507 140,4163838 137,4936544 357,3643360 57,3714640 2023.01.30 20:42
unitedhealth 639,220007 220,4351728 581,6264883 375,5728935 345,8619614 907,9860079 2023.01.30 20:42
verizon 518,7596128 499,4543547 191,8555803 894,2017198 319,8244469 879,4585811 2023.01.30 20:42
visa a 241,166262 952,5980354 381,91368 969,200439 32,1891972 455,6123317 2023.01.30 20:42
walgreens boots 815,8304609 186,1606520 692,929146 147,2104151 852,6458145 665,436866 2023.01.30 20:42
walmart 501,5591930 246,8201231 384,1252768 279,6244705 142,2309396 223,5228651 2023.01.30 20:42
walt disney 240,1920052 543,2712137 381,9981256 883,1968878 828,687706 358,5210086 2023.01.30 20:42
2023.01.30 20:42 2023.01.30 20:42 2023.01.30 20:42 2023-01-30 20:56:10 January 30, 2023, 8:56 pm 01.30.23 30, 1, 2023 20230130 08-56-10, 30-01-23, 5631 5610 1 Monpm23 it is the 30th day. Mon Jan 30 20:56:10 MSK 2023 20:01:10 m is month 20:56:10
504214339626515303433917503570518612213636375933761
4630313760657155967967866709084105369682237439336
536034506489356879197803583961893675244491929936358
169164942066432612857352545932787277829778917746085
67807307292238698089482099633147701487922292615128
8554728295953715719943775946187947679970181199728835
3509624451445538943564872033715611217764799669773628
2703208427939632422938347201489864197372333966761491
36332636725585968764930268912838924979121707529784
803351921131799060849105458259524888669980522541414
580439656255204615202706942475332962027884571738285
51066571496286857962922638531841950300861726037194
271223954343153440203288542176431256878368245657435
999489348353755426418248280967049717345243266413040
1946101383402850119489181949642573324639546249248
54906136401161337461603017461512597022223657624356
35536497177128851659879322112137572574352987295154
37048504482249075655330445832414674016491344533041
6029373141546398549347132536707663099658222761111712
401585094145882457205308563433351199713170999323570
14918401703936694703748138512721583749372527876966
4986386290568235855498718148142976341361950658117860
569010261142955245663566063173868295273177910711812
608375746842589591877208734407650868000607167073086
4250162647313684165155676077796969536082579211677990
8620858131835861889225172896694384059946681630767927
406526596331675129847742474294369209142479491706202
763788838146465750012083589916863911274368556775634
4937720978941740926189366605393706515559374823770
5349627459175786235079716244132834456479214214506903
90802909555122979240303513391599815176896704171632
9031968912431828972917693340745566112405539973740
2877388362225590884672376747503253276567345134797277
3825927619741474566187694885596467792255974645346315
743675477327598689358755381681045665198511043388786
4946396130410542544221498264899563815128886555443
61312938632166933420902320876731621695748499548924
944959265343467148346545279246962669514532887822325
828118995119678362397031596944288633018711421184317
93014469936339039952260965885997568959659414307152
889551696715630960953931693390196178388617989307340
2958513473129379724069497276921930415090569311445182
222424609634833255278796812399895828116948049523216
27647241682956965109559396948599908799368092617181
# site
stats hit
1 www.blogger.com 8740,296 21323,331
2 www.google.com 6168,278 35836,53
3 youtube.com 7500,905 22073,445
4 linkedin.com 8609,635 9565,782
5 apple.com 5907,580 17793,100
6 play.google.com 6284,455 9801,490
7 microsoft.com 3342,197 85706,173
8 youtu.be 1227,37 89027,997
9 wordpress.org 3317,104 32750,949
10 adobe.com 3811,686 101,132

2218, 4508, 6714, 4472, 4098, 8795, 6443, 1983, 2257, 9636, 2607, 5939, 2878, 7453, 5433, 5635, 4521, 6216, 2461, 3746, 6149, 5199, 6226, 1000, 885, 1104, 239, 7133, 2466, 2852, 3349, 5548, 8629, 9103, 2450, 7647, 5389, 1189, 25, 97, 2825, 4401, 8243, 6178, 6119, 8605, 7516, 7337, 5916, 7233, 9288, 6964, 7724, 6291, 342, 8658, 7587, 6228, 4592, 6537, 1436, 179, 9294, 5095, 3955, 3575, 7207