Table 6234 stat 6466 time 2023.03.30 23:31 Last 20230330
name last high low cgh. cgh.% vol. time
3m 844,8800374 152,6493154 679,6591426 294,3510543 976,5718626 646,9198177 2023.03.30 23:31
american express 150,3815681 462,145622 633,9160387 700,6504120 735,1213707 48,4118751 2023.03.30 23:31
amgen 75,133291 862,8909909 146,4853060 538,9897169 365,6896506 639,447862 2023.03.30 23:31
apple 349,9332253 396,3251113 505,421681 245,6542621 424,7065131 669,568963 2023.03.30 23:31
boeing 622,3687211 707,3581109 490,7547000 770,5649784 768,6319416 456,9133022 2023.03.30 23:31
caterpillar 118,9935567 903,4825908 683,5420513 527,320003 475,9232172 357,9803643 2023.03.30 23:31
chevron 965,6020404 634,3891213 309,3034506 446,9311050 672,1533258 289,1622633 2023.03.30 23:31
cisco 908,592018 727,6760547 691,1832108 589,8083907 177,4923758 291,8599745 2023.03.30 23:31
coca-cola 35,8183583 892,5097034 741,2490862 490,7069607 851,1246941 96,1596799 2023.03.30 23:31
dow 428,5420996 91,1003162 695,3800006 263,6034509 439,9898210 280,1303456 2023.03.30 23:31
goldman sachs 173,8688623 938,3497990 361,2297176 210,3956649 49,1017481 905,7896513 2023.03.30 23:31
home depot 351,3954360 497,2019607 520,5926939 362,9482747 135,4524253 49,8302186 2023.03.30 23:31
honeywell 832,3111702 434,2716281 301,7131750 402,4740228 582,3407098 823,9432752 2023.03.30 23:31
ibm 570,335952 339,6185032 136,2443084 408,4861775 640,9047664 688,1598744 2023.03.30 23:31
intel 497,497787 109,6322536 502,1567398 463,3346297 468,8961416 606,7689011 2023.03.30 23:31
j&j 609,82314 243,1913538 349,667456 135,9193686 101,4735690 538,2356840 2023.03.30 23:31
jpmorgan 718,9460262 722,3576216 850,4099996 517,3482526 460,6256449 980,9619821 2023.03.30 23:31
mcdonald’s 782,4429783 297,2502946 339,9028695 20,9484364 911,2621194 140,2600421 2023.03.30 23:31
merck&co 329,2744190 180,4292056 748,7172823 665,4658652 663,3867510 823,5141008 2023.03.30 23:31
microsoft 796,3409826 862,2565288 966,8428595 219,7490120 286,5151225 999,6249576 2023.03.30 23:31
nike 418,185021 573,3290928 281,7131840 589,6094863 987,7685454 39,7355909 2023.03.30 23:31
procter&gamble 486,7035813 202,1491360 91,249427 663,8870829 366,5255900 144,3325525 2023.03.30 23:31
salesforce.com 369,3621224 82,6542871 877,808709 279,2952369 100,8526385 624,3799943 2023.03.30 23:31
travelers 566,2134644 989,5534255 982,281723 289,4678374 732,4904723 617,8220858 2023.03.30 23:31
unitedhealth 515,2802099 709,8813400 805,8527802 214,1742494 215,2954569 828,921474 2023.03.30 23:31
verizon 376,1077811 387,4757006 960,117138 855,5262420 225,8451753 80,2071879 2023.03.30 23:31
visa a 873,3686838 675,6051010 859,2919984 427,3745709 572,1363554 256,3780082 2023.03.30 23:31
walgreens boots 989,4698033 552,2040380 765,3807939 296,1415878 489,6835695 617,4489944 2023.03.30 23:31
walmart 695,4729831 975,9204613 318,549038 128,1915057 424,8026743 796,2827435 2023.03.30 23:31
walt disney 95,2237935 657,6668809 360,9132251 45,3492843 383,5971466 553,1482885 2023.03.30 23:31
2023.03.30 23:31 2023.03.30 23:31 2023.03.30 23:31 2023-03-30 23:44:32 March 30, 2023, 11:44 pm 03.30.23 30, 3, 2023 20230330 11-44-32, 30-03-23, 4431 4432 4 Thupm23 it is the 30th day. Thu Mar 30 23:44:32 MSK 2023 23:03:32 m is month 23:44:32
8496466690722284890869842765369368651739309327048856
605617304607438555684273311932867919192288470045158
30292322405867125916601359158629407635294658273627
47128332726773132451424757612753691515688387243297
378684478334633142575248405944725716721083865410
1826198273219246636357193242635562991533458857624257
26135133286821542082720936388404456865012411568142
6201202336748577765757656294928591727074228092212563
157955758513742422315170990322532637351320494844261
76359021113157091018461617762215008613319222973171
9390346751379132755685206930920741456083560992911333
5471918779756655822656722830760023538969992113814880
358512116652854753214414796437679996686279462126773
29805091439078655170331567161943308619321746936211
9293955438222194490651714929617131100684129133525
407562098578620556799937433914680504112960482069155
613350781987875486599079142248632583617741532619011
7350356822638572935773501174596456996553424081032212
9523704383375749897160478062368193343849092614226
4852135878462536941392812775317396445340208232897687
846668204495020873526867753214172607209929543862732
81658892779828004962895053793262929836271633497529
677872768381552912934630794473409746925513033613980
7061600199706503228726872156114380711464331878038886
812078988322942695477100664193372033306987474306787
254533212521367635385376631923599712806832749918352
30096201653043831751290732158477790761855859148491
839791063462530190852918909319493165025321073292963
941513029584538764478032278803590023034714227097512
49806744775252606387528324718241741837702891533033
2410845916594762138045611567106620735517851687141899
11915801734499648133924125540820515208729325066536
249913759895448678750018594837260288454298184093620
5469851071487253540610875032364546243166731391628
902925594738877432425644435526515340359063971021
29484994678226126672736859713674683451413397669187
276651102052619716331069231815943185708570433601976
658564384096135429907263451216331409258416669236992
3017552290497733787746911033263568657191460435085062
63038923595164669313579518264926857552582064053444
333948694625386446654867808480770812841986110966845
18299924425722241664296395838598748298757846698949
394419426959403790421457418811338572475438884337028
806364296225705611611936897349122432850862188638947
# site
 stats hit
1 www.blogger.com 3251,345 73787,594
2 www.google.com 470,339 39988,217
3 youtube.com 9818,102 83902,19
4 linkedin.com 8066,656 13500,208
5 apple.com 8492,655 29757,947
6 play.google.com 38,402 17117,95
7 microsoft.com 6867,207 95657,358
8 youtu.be 930,67 25184,419
9 wordpress.org 4104,990 1168,458
10 adobe.com 3286,412 67390,311

5130, 3192, 4643, 177, 8246, 1227, 1358, 9129, 1738, 4355, 5220, 6502, 8653, 8402, 7814, 7894, 4798, 4629, 6355, 629, 4451, 6864, 4028, 9233, 8693, 8164, 2123, 9029, 5741, 3543, 8936, 6498, 2520, 3172, 5931, 3475, 5657, 6190, 6330, 5450, 9011, 8935, 8278, 1908, 5394, 7573, 6885, 8061, 5196, 8278, 5033, 1509, 2089, 373, 3121, 3441, 9435, 3264, 338, 1731, 621, 59, 3374, 6909, 9353, 9697, 6938