name last high low cgh. cgh.% vol. time
3m 147,8595493 939,8955669 579,3428844 978,3747184 630,3784028 178,539608 2022.08.18 10:45
american express 989,9421879 771,9836249 136,1396872 518,8763013 805,917197 954,776382 2022.08.18 10:45
amgen 762,3946908 224,2134359 691,6140006 466,8382186 474,4054601 734,527539 2022.08.18 10:45
apple 748,7124701 428,3781676 91,6055479 432,806639 548,2034042 65,6828770 2022.08.18 10:45
boeing 343,5821429 559,1482639 674,5133464 226,4360957 908,4499278 649,5994538 2022.08.18 10:45
caterpillar 64,1154219 438,5374782 521,1714579 590,2692264 884,177042 647,9748007 2022.08.18 10:45
chevron 623,795223 56,1709877 283,1197532 854,6260178 702,4130428 774,3757585 2022.08.18 10:45
cisco 926,1836 812,8344263 450,4613858 434,5140397 577,8715525 52,976894 2022.08.18 10:45
coca-cola 43,6417498 367,9269381 659,143096 901,2827060 94,9572032 454,3767582 2022.08.18 10:45
dow 77,3075582 3,7788523 720,7770575 155,6469901 777,9664649 481,2273523 2022.08.18 10:45
goldman sachs 428,9152964 741,46581 787,7929097 103,8298591 435,4692631 757,941135 2022.08.18 10:45
home depot 484,6585358 377,5774045 616,8305131 954,6926952 138,9569385 472,8586722 2022.08.18 10:45
honeywell 734,6261580 506,5112369 593,9870786 738,204734 902,4799810 26,6892237 2022.08.18 10:45
ibm 273,1274788 519,7075501 597,2758798 801,803145 934,1784830 658,5501544 2022.08.18 10:45
intel 9,6118814 243,1470672 569,7143969 6,3028157 341,5114015 814,9331777 2022.08.18 10:45
j&j 498,5526416 953,4008549 33,9787824 90,3055132 107,6091611 14,7030029 2022.08.18 10:45
jpmorgan 885,8147268 783,8194564 993,4410361 370,22057 53,6124603 150,6217373 2022.08.18 10:45
mcdonald’s 327,1550121 924,6674119 666,7386055 600,1648935 291,5542406 566,3238695 2022.08.18 10:45
merck&co 533,6558268 629,6392839 265,6424459 342,1500287 457,1256040 969,4503824 2022.08.18 10:45
microsoft 567,3390957 453,6195575 951,6018607 242,2784130 757,1658477 945,4232862 2022.08.18 10:45
nike 904,5464144 588,1957001 101,1539279 520,6336777 809,1489522 273,747424 2022.08.18 10:45
procter&gamble 791,6152484 225,2485707 741,1942560 699,3074924 533,1515410 927,4849074 2022.08.18 10:45
salesforce.com 753,1683446 763,5102743 334,7091451 933,2386453 256,5217401 434,3562143 2022.08.18 10:45
travelers 675,9539149 989,4854225 103,2628536 560,8942651 878,7849359 143,6189542 2022.08.18 10:45
unitedhealth 979,8417887 926,5125433 993,8534963 997,7467312 22,7607710 257,3560331 2022.08.18 10:45
verizon 470,1905660 595,7254755 712,290238 82,3879739 982,715818 873,858056 2022.08.18 10:45
visa a 335,4335611 980,2125373 219,1229063 831,1976887 964,7579379 710,9580246 2022.08.18 10:45
walgreens boots 611,7076826 705,6332750 468,9617612 989,9383696 153,5839865 664,8646331 2022.08.18 10:45
walmart 613,7455348 253,5959488 817,1260032 682,1515519 560,6618249 364,7780611 2022.08.18 10:45
walt disney 784,1955804 975,7494262 953,6859816 707,5649524 394,4122064 199,8621176 2022.08.18 10:45
2022.08.18 10:45 2022.08.18 10:45 2022.08.18 10:45 2022-08-18 10:58:46 August 18, 2022, 10:58 am 08.18.22 18, 8, 2022 20220818 10-58-46, 18-08-22, 5831 5846 4 Thuam22 it is the 18th day. Thu Aug 18 10:58:46 MSK 2022 10:08:46 m is month 10:58:46
18765263464438466436270662332925427108883069185657
1626455035198252414026914994779068227049765311859858
732397039342275915753155058272124396875297946413809
250210357006913413378036236537294367133317898729801
374928776735254977386126626253451557390738973575500
709458782201336189164755840399510829428455441372912
18032046802267360335723198954382054267532436304184
365393188844683284232890211988342823572440144458
887260557618337562728055310873675729196450035351490
126610895018848490157813036460715475688506464698
266820024207579049905256188195756659971237018979756
640798736547933666981815883832952778363783624616286
741374295093957049387506466378166691328174751613409
413054420315680612532945738180925067447294969754122
9787683022799065137577855478272595208068078744906
83905196011794303373896893319258174571759472081569
4257826762641042916861537073503212823225959482202685
133154863906534189058829791958989563256212259129011
438896713043696338998271304084371229864283353712807
625283942256865429748968435212880343880703676388711
5719655915747245681816385365358971949055872844905964
3608842640736399267078142384138383149956700739256471
31495260248727151186505574185557763898631962576777
90668834665564981095781989659695512675324430489332
1281692778705360152986863927701035896675185621971333
48428546939092701184230838438557186323077192577879
91216377165803117760871508758638147652395648548385
215859101795451274239618488841825831845374115968028
905181449263452620768369204294574852302600758285053
35099602199441811547983179985249071274921992854660
64043141558104818728784314194886366485914175429244
9171828038184317613936095386454443992294115584729416
903180263717680310286679758097167059298333644613727
6585925498122957655950358669398114068163274862226824
311152418899903778266436668574566356778014701896307
48553746112896332231786012820617875442660953662133
357464698673408300125307872982322102054828353063082
552263045283168437583074940268580374783960636957409
54995702463070288878811406291787343210225079749107
4025923847794147331717049709265511435087385123783238
83071659879021471162763547239642377582665793960
91736704796536212423530643776293683927827634694777
6934908721312326701927881967016986654533677143949
53136023115165985084987787127634584062421872965661
# site
stats hit
1 www.blogger.com 7631,99 33737,725
2 www.google.com 4938,137 25568,236
3 youtube.com 7386,265 35045,35
4 linkedin.com 3305,375 11911,418
5 apple.com 2240,328 19619,141
6 play.google.com 4548,168 48641,465
7 microsoft.com 5736,503 88593,679
8 youtu.be 2318,963 24428,995
9 wordpress.org 611,582 71924,555
10 adobe.com 7180,975 79020,457

1407, 5701, 6098, 7388, 1838, 3917, 3658, 9248, 7418, 998, 8473, 7650, 8139, 1469, 1099, 283, 941, 7654, 5859, 6407, 3835, 1208, 8882, 6172, 6485, 3338, 8115, 9247, 4185, 4141, 6749, 7789, 407, 4727, 483, 3961, 1458, 1808, 5623, 6639, 5149, 7065, 964, 9517, 7027, 431, 8082, 1465, 3660, 4754, 7325, 8459, 3882, 9121, 8246, 1611, 5735, 6657, 4987, 1846, 9831, 5789, 494, 6400, 3444, 8296, 9867