Table 5119 stat 2556 time 2023.02.07 18:27 Last 20230207
name last high low cgh. cgh.% vol. time
3m 334,8628243 706,1062023 295,3674364 288,5579461 677,8825702 982,7859614 2023.02.07 18:27
american express 312,3742538 873,4669153 830,6156807 885,4662896 641,2844898 67,6235553 2023.02.07 18:27
amgen 202,3999881 309,5709439 741,8203197 826,749035 683,5326876 181,9775050 2023.02.07 18:27
apple 900,4688041 535,5772588 352,5178177 363,6632265 892,2364671 131,7221107 2023.02.07 18:27
boeing 852,151787 189,4930628 300,2547684 117,5012667 655,4251033 73,3961440 2023.02.07 18:27
caterpillar 246,8986742 471,9285669 431,6521532 906,3314856 121,4415228 908,4723315 2023.02.07 18:27
chevron 959,2719644 136,8514118 508,2656997 573,3605791 281,7619226 853,5805467 2023.02.07 18:27
cisco 17,9702597 82,6714473 395,1540239 68,6407859 53,5386386 569,4840596 2023.02.07 18:27
coca-cola 191,4754244 815,3117489 917,7242894 784,8762876 996,9196382 727,5046851 2023.02.07 18:27
dow 186,3012216 865,4662162 64,7189058 47,798350 689,1285762 751,845285 2023.02.07 18:27
goldman sachs 283,8188735 725,3352980 358,2946670 819,5483037 770,6349027 860,6870385 2023.02.07 18:27
home depot 359,6441329 563,3554458 564,2910253 860,7491088 592,7253949 216,6553909 2023.02.07 18:27
honeywell 444,2620877 735,1334661 391,4865081 218,6732639 306,9433088 9,6628936 2023.02.07 18:27
ibm 238,8279193 211,80671 463,712498 695,8220140 715,2584316 178,2791536 2023.02.07 18:27
intel 549,375904 29,1417036 763,2435872 797,2072859 506,5323204 341,8963387 2023.02.07 18:27
j&j 19,5587464 570,3242100 502,5781643 987,7400309 406,1983008 748,8689055 2023.02.07 18:27
jpmorgan 270,4432035 691,9849332 701,8683791 264,2510918 906,2923490 393,6689547 2023.02.07 18:27
mcdonald’s 536,1898899 876,416110 722,2169924 938,7410386 775,5075521 66,2777940 2023.02.07 18:27
merck&co 86,523521 18,4917999 251,7659228 361,5202035 209,516247 505,9107612 2023.02.07 18:27
microsoft 920,7692234 162,8259732 62,5546482 495,5975085 744,3711683 639,4667482 2023.02.07 18:27
nike 588,5770690 208,3638993 85,2730354 642,1703374 326,6595180 662,5760403 2023.02.07 18:27
procter&gamble 426,228425 97,6345669 75,6013804 545,9944709 371,7071809 820,4321760 2023.02.07 18:27
salesforce.com 262,3153718 30,63671 686,6688037 473,2747006 246,6809020 638,3304937 2023.02.07 18:27
travelers 953,2802931 501,2793247 939,1629681 855,3652518 186,9516087 999,2602778 2023.02.07 18:27
unitedhealth 553,5451466 255,9235926 253,751926 356,5141565 391,3854528 521,771043 2023.02.07 18:27
verizon 55,9936388 352,3001292 674,9904047 630,6284780 271,1314537 907,2105087 2023.02.07 18:27
visa a 295,7631676 576,4802324 715,5755790 740,2677652 121,9952587 192,3730530 2023.02.07 18:27
walgreens boots 71,5471262 887,4610156 932,4077330 538,9868355 401,8899247 287,759124 2023.02.07 18:27
walmart 880,9175873 704,1510269 49,6121929 362,3434628 375,9372959 823,901367 2023.02.07 18:27
walt disney 513,5642052 358,6336003 559,5492595 7,6299150 97,8938626 91,289646 2023.02.07 18:27
2023.02.07 18:27 2023.02.07 18:27 2023.02.07 18:27 2023-02-07 18:41:04 February 7, 2023, 6:41 pm 02.07.23 7, 2, 2023 20230207 06-41-04, 7-02-23, 4128 4104 2 Tuepm23 it is the 7th day. Tue Feb 7 18:41:04 MSK 2023 18:02:04 m is month 18:41:04
62917030302839944833269491194709436636219189560323
564628111978609342916796132437882584147139829024520
4975677120233959835139354944356465103368890632033243
356496198234820595907421506294852157222616886664029
548766241832487482716043811267039181130476030945297
171387971534297330138344625499430897929463715555775
745829681296716775112096406552721081363407622064242
911327818111375529924168809795688884239911061949447
4924227384934962627115121479190842105973365263360
131761079823241519534802182822897758197160023994572
6048103673235171843869543435069220866393827154121
998541056515654497831745224183359563157617951499824
327921095729591866507152532346896231854900597227270
45377426949133674201150320349061042482872547045561
8387587111838074476759454079316867013028672318367923
2310113863363151518026136258827634835566758230193874
3741894762684290912569302831660953632823506859912955
2900418257162482958559176155449973175194277267914193
190024933756828216658591205339693172163263611433404
8384950920532760626299384452363267505754195896978884
35991603942719611204857379439582075835515766752730
5979275347584890335234612281979684608255732137018300
5740976736088956092710570432966098611374799955925
846347084821738467839941704122599475582410383488
15056785797705420107476378490917725237852077436905
27641001272597339934475717952523512142340833978097
89371285540637833008912601756258327539162746617653
21975203365391329980898594427093178700705922342886
2647690962898349939856306938306793725207386659264401
7097758149475295276507530987644336548373515105560
346579404469449950192277239563651679480426123676735
5078304336192123437165958641386241613721515721997952
9196396924204174968419689352839752087560795553252246
707344192543343556622681224753337579529283091913805
2110881996118800916968712752149915494443594071404
870026267738163490902448129559427622623375888863746
5501728353887497848627481791136497277601363928832864
109498915069799222958334139250266939597710549601371
387544707894848740331775907177452631059730571056299
89846811185746087424188928694656858934961156234485
86676209974622245547724240626565744586640454107728
9533569162785605932276781906562633783812832789754424
818271548559260426349028022521857698924627074268335
44678663268887242753364941237549777932471270119409
# site
stats hit
1 www.blogger.com 6389,250 78340,647
2 www.google.com 828,359 9352,814
3 youtube.com 2249,983 8242,910
4 linkedin.com 8549,423 18454,213
5 apple.com 7875,386 62476,579
6 play.google.com 1407,528 35636,698
7 microsoft.com 8517,656 82460,754
8 youtu.be 6677,844 79400,307
9 wordpress.org 933,578 95342,177
10 adobe.com 9360,47 98972,161

722, 8843, 2546, 2822, 7216, 7809, 2171, 1004, 3032, 5406, 6475, 2402, 8006, 1608, 4060, 8769, 3915, 9728, 8579, 2863, 1156, 8281, 5457, 2055, 7819, 9958, 5932, 6541, 6522, 2411, 1364, 5361, 8791, 1739, 7638, 3163, 5274, 2119, 727, 9219, 1634, 2838, 1535, 1502, 7527, 8637, 5092, 4170, 9087, 1251, 510, 5517, 5857, 6514, 1809, 5128, 4908, 1007, 7344, 4499, 6421, 3762, 7133, 5394, 3839, 2943, 1057