Statistics for 2023.02.07 18:27 stat 3694 №3413995

Table 5119 stat 2556 time 2023.02.07 18:27 Last 20230207

name	last	high	low	cgh.	cgh.%	vol.	time
3m	334,8628243	706,1062023	295,3674364	288,5579461	677,8825702	982,7859614	2023.02.07 18:27
american express	312,3742538	873,4669153	830,6156807	885,4662896	641,2844898	67,6235553	2023.02.07 18:27
amgen	202,3999881	309,5709439	741,8203197	826,749035	683,5326876	181,9775050	2023.02.07 18:27
apple	900,4688041	535,5772588	352,5178177	363,6632265	892,2364671	131,7221107	2023.02.07 18:27
boeing	852,151787	189,4930628	300,2547684	117,5012667	655,4251033	73,3961440	2023.02.07 18:27
caterpillar	246,8986742	471,9285669	431,6521532	906,3314856	121,4415228	908,4723315	2023.02.07 18:27
chevron	959,2719644	136,8514118	508,2656997	573,3605791	281,7619226	853,5805467	2023.02.07 18:27
cisco	17,9702597	82,6714473	395,1540239	68,6407859	53,5386386	569,4840596	2023.02.07 18:27
coca-cola	191,4754244	815,3117489	917,7242894	784,8762876	996,9196382	727,5046851	2023.02.07 18:27
dow	186,3012216	865,4662162	64,7189058	47,798350	689,1285762	751,845285	2023.02.07 18:27
goldman sachs	283,8188735	725,3352980	358,2946670	819,5483037	770,6349027	860,6870385	2023.02.07 18:27
home depot	359,6441329	563,3554458	564,2910253	860,7491088	592,7253949	216,6553909	2023.02.07 18:27
honeywell	444,2620877	735,1334661	391,4865081	218,6732639	306,9433088	9,6628936	2023.02.07 18:27
ibm	238,8279193	211,80671	463,712498	695,8220140	715,2584316	178,2791536	2023.02.07 18:27
intel	549,375904	29,1417036	763,2435872	797,2072859	506,5323204	341,8963387	2023.02.07 18:27
j&j	19,5587464	570,3242100	502,5781643	987,7400309	406,1983008	748,8689055	2023.02.07 18:27
jpmorgan	270,4432035	691,9849332	701,8683791	264,2510918	906,2923490	393,6689547	2023.02.07 18:27
mcdonald’s	536,1898899	876,416110	722,2169924	938,7410386	775,5075521	66,2777940	2023.02.07 18:27
merck&co	86,523521	18,4917999	251,7659228	361,5202035	209,516247	505,9107612	2023.02.07 18:27
microsoft	920,7692234	162,8259732	62,5546482	495,5975085	744,3711683	639,4667482	2023.02.07 18:27
nike	588,5770690	208,3638993	85,2730354	642,1703374	326,6595180	662,5760403	2023.02.07 18:27
procter&gamble	426,228425	97,6345669	75,6013804	545,9944709	371,7071809	820,4321760	2023.02.07 18:27
salesforce.com	262,3153718	30,63671	686,6688037	473,2747006	246,6809020	638,3304937	2023.02.07 18:27
travelers	953,2802931	501,2793247	939,1629681	855,3652518	186,9516087	999,2602778	2023.02.07 18:27
unitedhealth	553,5451466	255,9235926	253,751926	356,5141565	391,3854528	521,771043	2023.02.07 18:27
verizon	55,9936388	352,3001292	674,9904047	630,6284780	271,1314537	907,2105087	2023.02.07 18:27
visa a	295,7631676	576,4802324	715,5755790	740,2677652	121,9952587	192,3730530	2023.02.07 18:27
walgreens boots	71,5471262	887,4610156	932,4077330	538,9868355	401,8899247	287,759124	2023.02.07 18:27
walmart	880,9175873	704,1510269	49,6121929	362,3434628	375,9372959	823,901367	2023.02.07 18:27
walt disney	513,5642052	358,6336003	559,5492595	7,6299150	97,8938626	91,289646	2023.02.07 18:27

2023.02.07 18:27	2023.02.07 18:27	2023.02.07 18:27	2023-02-07 18:41:04	February 7, 2023, 6:41 pm	02.07.23	7, 2, 2023	20230207	06-41-04, 7-02-23, 4128 4104 2 Tuepm23	it is the 7th day.	Tue Feb 7 18:41:04 MSK 2023	18:02:04 m is month	18:41:04
6291	7030	3028	3994	4833	2694	9119	4709	4366	3621	9189	5603	23
5646	2811	1978	6093	4291	6796	1324	3788	2584	147	1398	2902	4520
4975	6771	2023	3959	8351	3935	4944	3564	6510	3368	8906	3203	3243
3564	9619	8234	8205	9590	7421	5062	9485	215	7222	6168	8666	4029
5487	6624	1832	4874	8271	6043	8112	6703	9181	1304	760	3094	5297
1713	8797	1534	2973	3013	8344	6254	994	3089	7929	4637	1555	5775
7458	296	8129	6716	7751	1209	6406	5527	2108	1363	4076	2206	4242
9113	2781	8111	3755	2992	416	8809	7956	8888	4239	9110	6194	9447
4924	2273	8493	4962	6271	1512	1479	1908	4210	59	733	6526	3360
1317	6107	9823	2415	195	3480	2182	8228	9775	8197	1600	2399	4572
604	8103	6732	3517	184	3869	5434	3506	9220	8663	9382	7154	121
9985	410	5651	5654	4978	3174	5224	1833	5956	3157	6179	5149	9824
3279	2109	5729	5918	6650	7152	5323	4689	623	1854	9005	9722	7270
4537	742	6949	1336	7420	1150	3203	4906	104	2482	8725	4704	5561
8387	5871	1183	8074	4767	5945	4079	3168	6701	3028	6723	1836	7923
2310	1138	6336	3151	5180	2613	6258	8276	3483	5566	7582	3019	3874
3741	8947	6268	4290	9125	6930	2831	6609	5363	2823	5068	5991	2955
2900	4182	5716	2482	9585	5917	6155	4499	7317	5194	2772	6791	4193
1900	2493	3756	828	2166	5859	1205	3396	9317	2163	2636	1143	3404
8384	9509	2053	2760	6262	9938	4452	3632	6750	5754	1958	9697	8884
3599	160	3942	7196	1120	4857	3794	395	8207	5835	5157	6675	2730
5979	2753	4758	4890	3352	3461	2281	9796	8460	8255	7321	3701	8300
5740	9767	3608	895	609	2710	570	4329	6609	8611	3747	9995	5925
8463	470	8482	1738	4678	3994	1704	1225	99	475	5824	1038	3488
1505	6785	797	7054	2010	7476	3784	9091	7725	2378	5207	743	6905
2764	1001	2725	9733	9934	4757	1795	2523	512	1423	4083	397	8097
8937	1285	5406	3783	300	8912	6017	562	5832	7539	1627	4661	7653
2197	5203	3653	9132	9980	8985	944	270	9317	8700	7059	2234	2886
2647	6909	6289	8349	9398	5630	6938	3067	9372	5207	3866	5926	4401
7097	7581	494	7529	527	6507	5309	876	4433	6548	3735	1510	5560
3465	7940	4469	4499	5019	2277	2395	6365	1679	4804	2612	367	6735
5078	3043	3619	2123	4371	6595	8641	3862	4161	3721	5157	2199	7952
9196	3969	2420	4174	9684	1968	9352	8397	5208	7560	7955	5325	2246
7073	441	9254	3343	5566	2268	1224	7533	3757	9529	2830	9191	3805
2110	8819	9611	8800	916	9687	1275	21	4991	5494	4435	9407	1404
8700	2626	7738	1634	9090	2448	1295	5942	7622	6233	758	8886	3746
5501	7283	5388	7497	8486	2748	1791	1364	9727	7601	3639	2883	2864
1094	9891	5069	7992	2295	8334	1392	5026	6939	5977	1054	960	1371
3875	4470	7894	8487	403	3177	5907	1774	5263	1059	7305	7105	6299
8984	6811	1857	4608	7424	1889	286	9465	685	8934	9611	5623	4485
8667	6209	9746	2224	5547	7242	406	2656	574	4586	6404	5410	7728
9533	5691	6278	5605	9322	7678	1906	5626	3378	3812	8327	8975	4424
8182	715	4855	9260	4263	4902	8022	5218	5769	8924	6270	7426	8335
4467	8663	2688	8724	2753	3649	4123	7549	7779	3247	1270	119	409

#	site	stats	hit
1	www.blogger.com	6389,250	78340,647
2	www.google.com	828,359	9352,814
3	youtube.com	2249,983	8242,910
4	linkedin.com	8549,423	18454,213
5	apple.com	7875,386	62476,579
6	play.google.com	1407,528	35636,698
7	microsoft.com	8517,656	82460,754
8	youtu.be	6677,844	79400,307
9	wordpress.org	933,578	95342,177
10	adobe.com	9360,47	98972,161

722, 8843, 2546, 2822, 7216, 7809, 2171, 1004, 3032, 5406, 6475, 2402, 8006, 1608, 4060, 8769, 3915, 9728, 8579, 2863, 1156, 8281, 5457, 2055, 7819, 9958, 5932, 6541, 6522, 2411, 1364, 5361, 8791, 1739, 7638, 3163, 5274, 2119, 727, 9219, 1634, 2838, 1535, 1502, 7527, 8637, 5092, 4170, 9087, 1251, 510, 5517, 5857, 6514, 1809, 5128, 4908, 1007, 7344, 4499, 6421, 3762, 7133, 5394, 3839, 2943, 1057