Table 8751 stat 2001 time 2023.03.21 04:34 Last 20230321
name last high low cgh. cgh.% vol. time
3m 421,5647728 141,4558620 508,1980393 477,4700017 441,7045425 907,1492584 2023.03.21 04:34
american express 659,7620384 508,1522139 369,999805 914,9151341 347,1174071 98,9679638 2023.03.21 04:34
amgen 503,7732263 256,1418293 600,1307435 342,213207 695,4826371 477,2030576 2023.03.21 04:34
apple 680,9536822 673,1219185 658,5806944 271,3177234 343,7794664 470,7120501 2023.03.21 04:34
boeing 879,3839417 627,2259999 501,7247385 194,48149 498,4496900 147,983227 2023.03.21 04:34
caterpillar 580,4884991 120,2759497 971,5968259 479,6518124 550,1520666 773,2087326 2023.03.21 04:34
chevron 733,449076 526,754936 824,9963932 787,7038209 380,4147279 929,8816835 2023.03.21 04:34
cisco 140,1237844 886,6374310 573,331426 736,1539078 522,8553969 430,4927777 2023.03.21 04:34
coca-cola 452,9088648 145,27307 61,9183209 212,7936922 963,7379191 869,7876025 2023.03.21 04:34
dow 734,6567293 491,1146470 72,4212441 996,2109233 545,8828289 848,1185027 2023.03.21 04:34
goldman sachs 916,5841078 273,4376130 440,7022679 930,8917274 611,749808 894,6720639 2023.03.21 04:34
home depot 993,1059211 466,9565301 843,3349417 744,5781524 991,2355559 693,631280 2023.03.21 04:34
honeywell 657,6891298 274,2018283 572,1224055 321,4879300 706,5927414 925,1460179 2023.03.21 04:34
ibm 295,8559336 38,9061419 930,9322032 578,9242160 39,439617 880,8819644 2023.03.21 04:34
intel 379,6248786 460,3705742 860,1529160 434,5172343 842,7077533 719,4140043 2023.03.21 04:34
j&j 830,393934 902,5366720 632,8274772 683,9271440 683,7204351 833,6143250 2023.03.21 04:34
jpmorgan 652,4114915 539,6907626 455,4192869 573,8343564 45,328437 205,9045999 2023.03.21 04:34
mcdonald’s 186,6386325 422,278053 347,1408966 442,1765445 181,3437438 713,8124248 2023.03.21 04:34
merck&co 172,3959064 739,8546317 117,5728546 469,7689798 984,74975 460,4397991 2023.03.21 04:34
microsoft 427,324693 274,4709498 66,4790859 376,2510725 118,7973836 279,4641042 2023.03.21 04:34
nike 938,7206874 641,1185702 65,3538651 931,2356521 750,6705636 91,8661129 2023.03.21 04:34
procter&gamble 244,5592403 635,2277640 567,948349 667,9935220 128,9417186 465,1926169 2023.03.21 04:34
salesforce.com 421,8400212 444,5385228 637,7225671 3,5756850 443,6432755 694,5076855 2023.03.21 04:34
travelers 997,6252499 743,7469120 296,8336212 613,5392314 393,2481174 767,9595991 2023.03.21 04:34
unitedhealth 343,4345585 953,4702563 376,4175927 663,7970814 258,1065625 336,8950187 2023.03.21 04:34
verizon 829,3382310 471,2723839 981,1649586 780,9786470 790,5234069 725,860217 2023.03.21 04:34
visa a 357,3385838 625,7498894 587,3922484 709,9296533 826,6626094 400,2030837 2023.03.21 04:34
walgreens boots 81,627827 1,3378159 170,3357691 233,9984746 674,7035380 271,6555065 2023.03.21 04:34
walmart 868,509277 634,6587049 574,3597123 744,9313625 698,3699796 681,2849971 2023.03.21 04:34
walt disney 762,3907402 215,5890347 54,6145599 792,1335515 677,7922834 471,8466876 2023.03.21 04:34
2023.03.21 04:34 2023.03.21 04:34 2023.03.21 04:34 2023-03-21 04:48:17 March 21, 2023, 4:48 am 03.21.23 21, 3, 2023 20230321 04-48-17, 21-03-23, 4831 4817 2 Tueam23 it is the 21st day. Tue Mar 21 4:48:17 MSK 2023 04:03:17 m is month 04:48:17
704380211161276391874136797149835398119649479801931
9413403011346332514937309161726191623301455450064286
668241391581846514316681875352549741713098810586949
11288283345476793576114348691639336337928743120
62935279678851951819356240875656519956517576805880
1672555687429698885594826393098758471755222561409
7798598396419560944670428586217024117523185665106028
444615685712494330429348477890351207894947653717700
9684255282703994285192021399237648459540897315004123
928185516719118939466267929576446911739979064409462
76333472258691959440104680240589564803025816261
43501699811347715971406077717144359737569642089169
2733100441201693916475921251593082248965548130448073
84844974518176662228751703771839732857428036039375
6643430111566996516428827035281370177947381037031821
77471227450795392585395463481094604583326036337382
590238491767314587168626457894830269527452422464430
820322654985206958874286829668373971136355016408281
864890198808879550792384697141141564267592939788009
1226604581233232820539913907051344274888947839268
48207775773247785076273119738061612731644189954408
9145104099011658868766773807945137227388774283938778
8336554856561933310525549509719324021368543344226191
6368263494172918371396575268747975239060317257153314
9628396898984025481350147826971285971995873249437
580503462981628480601405669944794770991836877965
183728625784642473345478298748568389667209730165594
449450302577483160932743482305562157848877646157
269096086106756365618041647378397842460201383794185
417579975723746677212816006492221505247719421759118
77331982475167472971903914976567144620662064592757
7897330591184510295434989811401831854658829323249865
168081099759368572043169586949069699552815065012487
760837043754379698213268705076749217863434380076589
262989647882992640446970824316105979498249128420
4261114725833939889281173406249710000716522492696795
2460895189607307406038821435981815901713359848263322
390598203883840531596044747035481004125134011409801
47655499170016771033798839258717420453846929561555
4531395364318957680313332175403999422928686591538120
4040266185816287152212504647113465317414928029993167
2554126661648353989860159465890280158766952724565866
4295394387289782716952984770245313808321263238305483
669429796741423205311114377792800635333371702295
# site
 stats hit
1 www.blogger.com 9801,799 61243,120
2 www.google.com 3471,949 78912,141
3 youtube.com 9777,45 10816,437
4 linkedin.com 1873,470 64208,203
5 apple.com 4808,826 21641,209
6 play.google.com 6034,761 48850,859
7 microsoft.com 8238,14 19146,26
8 youtu.be 7307,357 25462,711
9 wordpress.org 1557,868 83047,503
10 adobe.com 8151,620 64353,793

7517, 8518, 8717, 7021, 2704, 3005, 3992, 8545, 3501, 1435, 1342, 8625, 6847, 8164, 87, 9688, 8387, 9818, 8745, 4074, 5945, 1756, 8664, 4065, 9096, 9234, 4041, 451, 1510, 3929, 4704, 9201, 1822, 193, 5857, 2015, 1344, 1737, 4070, 2172, 1301, 3604, 9264, 6228, 2667, 2371, 3773, 460, 590, 6161, 4918, 8246, 1945, 6269, 5785, 9180, 9846, 2427, 6837, 9883, 8812, 6873, 3825, 8178, 7985, 859, 2513