Table 9741 stat 4885 time 2023.01.27 21:39 Last 20230127
name last high low cgh. cgh.% vol. time
3m 261,1784985 307,4451052 397,3784722 351,2499726 333,8475385 520,4609744 2023.01.27 21:39
american express 312,9381956 704,7171416 302,5773251 650,4598972 484,3635166 145,9035573 2023.01.27 21:39
amgen 462,8236761 862,8431564 330,8365548 332,5897955 16,6380860 35,4120377 2023.01.27 21:39
apple 17,3857091 662,3490023 234,1823962 810,5451752 121,5139840 263,4222568 2023.01.27 21:39
boeing 92,9123940 882,5757394 276,269961 479,7378490 850,3417537 581,1801437 2023.01.27 21:39
caterpillar 179,9125924 770,1933617 551,8048397 605,5672363 191,2674096 916,4237963 2023.01.27 21:39
chevron 450,7262150 969,5703974 240,2312880 992,3315080 144,8748080 907,4195924 2023.01.27 21:39
cisco 901,3865439 158,7524762 728,7384467 932,9066060 651,7025590 100,2017173 2023.01.27 21:39
coca-cola 507,7053669 769,6979474 972,6851920 122,4225822 411,907149 992,6516059 2023.01.27 21:39
dow 322,9856336 983,4656848 860,8903612 885,7622457 277,427185 515,52026 2023.01.27 21:39
goldman sachs 781,4473417 911,4322041 150,117761 634,6572991 717,4028748 355,6899194 2023.01.27 21:39
home depot 88,4769900 113,4994736 568,1054811 151,8897077 92,1341934 356,9515563 2023.01.27 21:39
honeywell 25,2406696 714,3014596 284,2285237 307,645531 676,2184706 497,8257658 2023.01.27 21:39
ibm 231,1306785 483,9473897 534,8383113 637,6216199 315,7498106 121,8830060 2023.01.27 21:39
intel 855,2721730 772,9464062 406,1281062 898,4309208 369,6117643 732,6521637 2023.01.27 21:39
j&j 840,390424 717,5161532 258,2134740 342,4877596 344,8249839 435,8777057 2023.01.27 21:39
jpmorgan 663,724583 499,9785963 822,6204190 861,6775604 892,6343159 624,2989582 2023.01.27 21:39
mcdonald’s 762,5219290 730,1311978 134,4622592 783,9739812 501,5000782 490,7588145 2023.01.27 21:39
merck&co 713,8320534 247,577046 657,6817233 935,3203322 754,4347357 299,5764503 2023.01.27 21:39
microsoft 56,1605307 254,9477466 795,8779773 247,5572686 400,9765836 688,5335995 2023.01.27 21:39
nike 439,4718277 508,9401442 971,9977149 699,6854580 829,9455326 743,4868054 2023.01.27 21:39
procter&gamble 627,6785727 807,3814373 114,1060660 957,1684630 267,2118982 117,614432 2023.01.27 21:39
salesforce.com 90,3629141 619,4897816 340,3071779 24,7783404 779,5309616 718,7509114 2023.01.27 21:39
travelers 529,4174431 436,3584447 363,1795317 845,9902315 858,6523875 372,9714127 2023.01.27 21:39
unitedhealth 758,3295563 140,250500 541,2560850 87,6313299 619,7052048 121,9584967 2023.01.27 21:39
verizon 13,1444925 737,7913882 675,4553215 542,2041305 872,9786688 563,2357403 2023.01.27 21:39
visa a 159,4078251 226,163048 61,5976405 987,8186660 927,1275930 843,4686513 2023.01.27 21:39
walgreens boots 384,9302091 100,26770 635,2210927 961,6477965 366,6980106 439,410392 2023.01.27 21:39
walmart 154,9814842 245,260967 960,8077448 262,1183533 216,4878086 135,2757825 2023.01.27 21:39
walt disney 86,1223754 95,126459 250,9381644 481,6336462 868,5812783 636,5037874 2023.01.27 21:39
2023.01.27 21:39 2023.01.27 21:39 2023.01.27 21:39 2023-01-27 21:52:34 January 27, 2023, 9:52 pm 01.27.23 27, 1, 2023 20230127 09-52-34, 27-01-23, 5231 5234 5 Fripm23 it is the 27th day. Fri Jan 27 21:52:34 MSK 2023 21:01:34 m is month 21:52:34
5975168059084489454253257368477578553101847815788040
6543427818773097320856464727244628076559205951143491
83861450298227895737512571016738415154464506731931
742078906365978270278621951342319444921993913723
8092984871267067817812929789311569729517306329485827
3758889305884927003173634177225055918142649534994
2777552730884821999889577844107289307666533607431
5471572839884057108182534699808311838315479158210
266584048355247843392586879942361623244512920207173
692244212152701718044313137253215125417195334528469
715320924055654614555603361590123956560476162573819
721626078506172408319558702754249447000869498814321
3325481887874413771711528203411699708256707984144043
347323618565837128275416855025027022493586139542416
2315511079382826375598322291902604977715392548934
999292313919323879037610147370308729626469021083862
54766322230729787211005244313470921838206133801197
637796035141614784461491303635668291216445245672429
6855495260903317087748536805434694699415334221488
3675416226831912906732222051324190084863674913962155
29749173450516695862783260770904361219172512920
238454469865114288053721173659386727493147819344913
9207117761626442809726708717736301852527453186473
4819763325291893896672659661171435722592125982901785
697812723897185658218368809057682741716511532549631
65974295895548447236316590896498491608440710458802
94093864656969608842213661413704343745923887345257
984329817259700142815838131430297497124289730644960
192924446270308693016391467889814543474729561976675
497865836688834949714183868392739788574844399035783
513816151073155165306166737194962451135887195667987
7471992550875233687532943960666347026788282175621203
906838758776494346003762673161379061984922297568748
4041653127406012265279613487762423927884437986262667
8777585649983833514071273187593873723708667393504627
15007954209965894255785231154660414319899495042386
88007335462667963991476732457324887575792949941797
533766887477945789134418334436998262881568420862516
4975796114968072102036703756539481741035220836425258
458258473584824329861615979481116411590092337126
779465309339599602343071241769631322640466136937
739894467610529129011268059843615252855319265164726
59455733385190527653535800832615073009467614488474
734791527909341179796771557369073661914641520753363
# site
 stats hit
1 www.blogger.com 6751,396 48104,429
2 www.google.com 2430,945 16267,742
3 youtube.com 8602,370 53274,370
4 linkedin.com 7109,897 16761,437
5 apple.com 5738,871 49255,17
6 play.google.com 2396,602 75261,689
7 microsoft.com 7930,322 32991,136
8 youtu.be 5292,273 47130,205
9 wordpress.org 6679,953 63231,911
10 adobe.com 8973,795 65274,758

1855, 8757, 2948, 6561, 8052, 4049, 4248, 1998, 4233, 2756, 8061, 3633, 1122, 6557, 9269, 720, 5402, 1946, 2602, 3, 5228, 4721, 4985, 6939, 66, 6172, 4493, 5709, 2546, 4685, 6396, 2937, 4880, 147, 3389, 8135, 4201, 8090, 9574, 8403, 4723, 7765, 4380, 4828, 5739, 8739, 4916, 3931, 6558, 7277, 4227, 8563, 8268, 7614, 1681, 7480, 592, 5617, 8717, 1895, 9957, 6589, 2309, 4668, 4597, 8814, 7357