Table 4710 stat 6857 time 2023.03.21 04:30 Last 20230321
name last high low cgh. cgh.% vol. time
3m 673,6274625 350,8736444 566,2359046 914,4279165 24,1884665 348,464826 2023.03.21 04:30
american express 210,3090138 917,5075257 837,8580024 100,2142545 136,4669732 157,7056727 2023.03.21 04:30
amgen 441,6019974 541,6717258 348,116800 358,213783 639,7071471 895,2054768 2023.03.21 04:30
apple 943,8095945 633,9661460 998,9807612 13,2078087 290,9301152 715,1270812 2023.03.21 04:30
boeing 788,8151018 341,9237978 282,4981516 629,7234874 101,1701559 395,4482341 2023.03.21 04:30
caterpillar 182,7526124 470,8209782 460,3646350 27,4028111 175,6598482 369,1722903 2023.03.21 04:30
chevron 640,3815855 380,9303843 312,954333 58,998182 910,3988010 24,1926099 2023.03.21 04:30
cisco 897,6530864 916,9971015 823,3113104 445,50780 64,9149480 826,5236822 2023.03.21 04:30
coca-cola 280,8525111 926,4538123 512,2954501 626,1529686 677,62014 84,9887363 2023.03.21 04:30
dow 102,1408182 89,121696 540,1121704 205,4365716 765,1208766 434,5884990 2023.03.21 04:30
goldman sachs 432,8790087 593,4961097 794,4196331 20,735395 272,9462849 527,7845034 2023.03.21 04:30
home depot 242,1534542 937,9187705 160,208247 907,2612902 162,9960612 274,7012618 2023.03.21 04:30
honeywell 109,4782391 138,8734884 599,5715065 462,313026 451,555642 527,2444718 2023.03.21 04:30
ibm 475,5472039 318,7473414 493,8453630 532,7352236 998,4693166 654,1584727 2023.03.21 04:30
intel 490,5615008 420,6517839 558,6932225 353,6657936 172,4908791 539,7705772 2023.03.21 04:30
j&j 63,12692 802,5129007 57,3292918 757,5320306 876,753836 280,3699843 2023.03.21 04:30
jpmorgan 920,8112166 106,9195636 281,7592019 78,7706742 321,4977990 423,8782647 2023.03.21 04:30
mcdonald’s 191,7755037 544,3624830 267,833401 133,3287683 85,9349397 841,1414426 2023.03.21 04:30
merck&co 264,5990413 673,1407271 674,9528450 511,5951714 764,6159190 515,445946 2023.03.21 04:30
microsoft 375,5927712 815,6958235 91,2377268 574,2815916 14,1181462 644,2796132 2023.03.21 04:30
nike 202,7771346 608,2860956 712,4500503 428,9763057 50,1010113 117,7235164 2023.03.21 04:30
procter&gamble 54,6277439 319,8179178 244,8334227 862,6187837 426,6777811 315,5167639 2023.03.21 04:30
salesforce.com 915,8886951 798,9287382 7,4424299 209,2083276 220,8167327 494,9316386 2023.03.21 04:30
travelers 267,9219612 908,3158744 23,249769 40,768287 653,3580784 894,8963835 2023.03.21 04:30
unitedhealth 192,7572587 515,6176948 435,8297742 135,3505475 718,9328141 280,7253106 2023.03.21 04:30
verizon 375,4876369 933,5948083 305,4280612 526,5711524 350,4343910 887,3729948 2023.03.21 04:30
visa a 459,9264174 450,1120885 285,3445698 9,4759968 102,5236391 94,5368681 2023.03.21 04:30
walgreens boots 354,2281502 887,718826 161,1667011 797,5362081 654,7308312 131,9587075 2023.03.21 04:30
walmart 159,6574631 530,5089147 92,4168865 882,5512219 343,3317328 663,6277995 2023.03.21 04:30
walt disney 676,6717822 104,7781309 196,1974878 315,5488345 426,2024145 621,5866021 2023.03.21 04:30
2023.03.21 04:30 2023.03.21 04:30 2023.03.21 04:30 2023-03-21 04:43:57 March 21, 2023, 4:43 am 03.21.23 21, 3, 2023 20230321 04-43-57, 21-03-23, 4331 4357 2 Tueam23 it is the 21st day. Tue Mar 21 4:43:57 MSK 2023 04:03:57 m is month 04:43:57
4180235253930775121326985272321777065398497997
627025453712336482113768501594538177590674099001662
865119518847666735581154325962076136980968135036056
303740465893720893436063744663881361886880543906564
94143413082953207670496687533824019166834495009057
972840887517635820269235101838235924458325987125647
172672853451422833032567360163259571414454093903664
672695866431751820937278506806436895666449873568630
33762631969434161728590356121390038316979287292018
693186721371855928241248282543509741003914028167
712927621212102929192299006269312088980493798549386
213989527232120123926475730887306910504886431235
39207096104671915398718458606056022698990520679210
120727743911070999967202286699975480594239986
364527949821905769644499781993811654759911129602811
4820177535616858171153239594591117848490219218881488
270516354658749978793771147848347039488212063042993
264544558786199366410228902472074539366233640134681
309667419479968875630722885661791474716379697338104
72303893824828943076199372958895702710276807836115
456347931917478339322798801991989917760685945788779
20946538246171188250617897969458196567772315087288
494323264124336285779911620511565355674370539406507
675414563805907880912398806772671236668602652489431
3190922350337710172652794595482188128155552897487
1425301216864225589868844435769728243773452335367933
790033124535811955913748712907332544495820614416095
39678614472051211899276872019822817259381277514797
993993322015664680073298416157492459540972295984956
41613464662519463184958209236692134764196495603074
92159595396987627121026132530093257920904624727919
78175937675935619321110469837347263067449295334082
9544238798749401093207580538611593983903281927733
4489509558435123210084333033873941806503495360981422
764372272297264028420306711151511704669965566991638
32537585286442886011805397617227494136357635561212
7092936895616464729423729418816662143310814763689812
95878188657887094008856554149800744075943977464907
455241741217773145594683253153591624676473581787720
246523641357864512799290926533187114263823885598760
9178582475532361565968329247416471202384737640078147
1814345740751511953281878980561081483922339257391477
5274312918787164751579691137808993923168288098573626
784290242480480277175502013611870907480657722471872
# site
stats hit
1 www.blogger.com 5126,106 17278,193
2 www.google.com 4684,498 97680,405
3 youtube.com 4000,909 65270,830
4 linkedin.com 3888,214 60127,57
5 apple.com 2685,90 25787,75
6 play.google.com 7010,256 78384,427
7 microsoft.com 40,302 8389,692
8 youtu.be 5263,59 87821,39
9 wordpress.org 1641,51 23151,633
10 adobe.com 5486,209 3715,949

6899, 5057, 3794, 1718, 8202, 1696, 305, 801, 6797, 8584, 6493, 9020, 1287, 2489, 5715, 4540, 9754, 1647, 5220, 8234, 5830, 4182, 5887, 9456, 2693, 63, 7011, 6189, 4426, 1668, 650, 2753, 5804, 3951, 7763, 4444, 2113, 9727, 3608, 683, 7222, 5486, 9828, 2530, 351, 4394, 405, 1403, 1546, 7230, 7537, 2901, 299, 7649, 1810, 206, 9077, 3263, 7366, 3158, 9991, 8716, 4697, 6603, 5472, 5550, 5506