Table 5241 stat 2002 time 2023.01.27 19:50 Last 20230127
name last high low cgh. cgh.% vol. time
3m 829,5125225 320,4734599 110,7264126 516,4105363 405,3967630 17,2107397 2023.01.27 19:50
american express 101,4719167 274,9767177 801,327548 365,1874281 46,6109912 865,4774390 2023.01.27 19:50
amgen 835,5037975 758,4747461 365,2826874 675,1938198 795,9945315 667,9052981 2023.01.27 19:50
apple 721,1831663 316,1254567 580,3319399 336,6803604 804,6103858 657,6050663 2023.01.27 19:50
boeing 643,215543 792,6887854 632,6573996 167,4675023 162,9248713 942,5259100 2023.01.27 19:50
caterpillar 208,6171702 720,27685 612,3870093 908,3326456 570,2239007 458,1501049 2023.01.27 19:50
chevron 556,7942987 830,3596971 405,4875433 964,478249 509,7572578 736,1416430 2023.01.27 19:50
cisco 415,9028344 609,5758543 827,5513936 102,352642 169,8214940 38,7802653 2023.01.27 19:50
coca-cola 209,9460991 113,7786788 170,5710132 928,7258403 365,7592488 86,7699961 2023.01.27 19:50
dow 247,503008 818,7558895 807,5544310 897,2222158 457,5066777 798,2849709 2023.01.27 19:50
goldman sachs 59,8998343 320,2266349 721,3582677 7,9298314 305,1198111 708,4743664 2023.01.27 19:50
home depot 691,6372937 201,561360 397,2857440 826,6433344 336,6439529 399,1436031 2023.01.27 19:50
honeywell 199,2967563 366,6556493 803,1638889 940,8615052 64,2608552 89,7850513 2023.01.27 19:50
ibm 619,950402 715,9234895 215,4233927 398,9056755 61,5980624 961,4572287 2023.01.27 19:50
intel 883,7879434 101,2198510 432,4997869 364,6302802 796,7292729 286,5999771 2023.01.27 19:50
j&j 893,2265495 462,9568848 487,5496223 742,1065274 645,4568186 30,8595137 2023.01.27 19:50
jpmorgan 880,4278726 765,9408975 26,7270004 398,9097413 515,4986891 130,9468400 2023.01.27 19:50
mcdonald’s 998,4930462 577,7950191 223,8630495 395,1154806 90,8564784 73,5770035 2023.01.27 19:50
merck&co 406,8143013 683,507630 271,7135477 910,1513310 142,6754657 93,1673552 2023.01.27 19:50
microsoft 403,4903545 78,9174098 989,2066886 864,9875195 700,4413699 782,9220537 2023.01.27 19:50
nike 305,1775347 38,3940182 34,1098996 971,4401136 924,6545525 491,1953205 2023.01.27 19:50
procter&gamble 368,4011532 347,5095203 77,4388798 677,4790849 929,7539719 397,9182778 2023.01.27 19:50
salesforce.com 960,2607443 905,6603952 702,6883357 582,65334 866,6199831 401,8998833 2023.01.27 19:50
travelers 730,3715732 340,6540834 27,8308734 849,3942256 232,1960553 903,3086453 2023.01.27 19:50
unitedhealth 635,5806213 787,5641693 335,1842247 482,2952537 445,3882442 955,1470831 2023.01.27 19:50
verizon 77,5380977 154,9424502 158,5541680 842,8879635 925,1823303 542,9518667 2023.01.27 19:50
visa a 14,3914507 346,2452302 587,2498380 554,2224410 830,3416055 786,1650525 2023.01.27 19:50
walgreens boots 526,2690571 460,9707991 657,4159550 118,7338810 954,2714986 676,1121334 2023.01.27 19:50
walmart 825,5186646 1,7514076 701,5421436 703,7141985 933,493664 959,5211002 2023.01.27 19:50
walt disney 299,5133040 743,1296636 855,5301512 295,3807396 799,7550221 352,4565095 2023.01.27 19:50
2023.01.27 19:50 2023.01.27 19:50 2023.01.27 19:50 2023-01-27 20:03:21 January 27, 2023, 8:03 pm 01.27.23 27, 1, 2023 20230127 08-03-21, 27-01-23, 0331 0321 5 Fripm23 it is the 27th day. Fri Jan 27 20:03:21 MSK 2023 20:01:21 m is month 20:03:21
46951251866856662373864213713076013699977712837943
3070860572039539709825206195559919304744621263
9167531676352602602295398256376766222277875159431388
821058820882018686357905892926873715678660369648476
21475393834538530751175487647457501247660674291984
404497743660693754552655919183118238403385262032672
617440147856510457795497816528458426201484073382590
91457517106187788493133426347161223881430039818807
6226906273347607228542374254335342584350525888313
6973479351131923983323804107610612002037672263267435
911121495612671649001421600260798692782283346458612
2248867147689703520460375718374877598392813040221881
891172478914440365343426123867014643096152549604691
700020005567540623931262985860398270374443201326418
82692766846616728646335645307348258170514037805913
3532514886147374126195078265153154183297298675382
265164161259580275384554874382973707262518083539602
275318617374295140049209326309061422175319278122239
3756561022874825649653084713634439082090954988292669
76047837100562059504072378733613582393168133703298
20024642414651512088357596056132995598167796834656
37051359455793180678311922220776245021819892272955
75149734001343390106271996347425033771021594078570
2500239987008091855690151226636528265573412042307845
716335686854353015202402590117012946293942256373332
659915853950269444803584880023847132159105493394414
9757575498076506796138211690362626803903690021929
629940471028763689291341959214054176715995422872204
627225171259946795279109727585835412337491499352206
968645581543755115714794050746963604887566365267
8846717750895544131526499689132423443508231097668290
794496144474841295119795923464126799964629343849406
69111051769341252205576724941163321153523128426072
686522179149544243279194441705020151485734294808558
6444958671758971272185188319129712958911794556437056
124514771245120143672817766752681649127335711998765
3193857273916782961867888856919466306137324299993761
2790562341035961906324912219387029276230886290807014
929946903698019903348064794834597139392957063084439
86591675839268525248007904426622033771747409421011
64506310248644066402117772637751825817926953008228
441541719680274315099587881615849224638570667197663
937229733002676828127793243678252154990865983001210
3115552939153740250042753913571326391006154120827592
# site
 stats hit
1 www.blogger.com 741,645 58915,404
2 www.google.com 7650,990 71509,558
3 youtube.com 5426,793 94923,33
4 linkedin.com 1668,638 28254,841
5 apple.com 654,210 23212,774
6 play.google.com 7805,403 3777,596
7 microsoft.com 5032,380 74940,126
8 youtu.be 5880,403 88431,662
9 wordpress.org 465,474 6560,812
10 adobe.com 4632,781 36923,6

3185, 7404, 3209, 218, 8133, 3106, 8335, 7191, 6553, 8012, 7286, 1042, 5288, 6652, 2849, 8830, 7093, 5598, 2045, 5602, 3772, 2337, 7767, 4239, 7970, 4896, 6883, 7274, 5094, 5265, 635, 3975, 328, 8028, 5388, 2551, 2338, 1265, 4415, 4423, 7754, 7638, 5255, 6807, 8838, 8290, 6166, 7199, 1837, 8866, 8856, 6383, 6303, 1297, 3151, 3101, 5037, 5541, 5650, 639, 4418, 3959, 1193, 7076, 6383, 253, 7357