Table 9116 stat 461 time 2023.01.27 20:16 Last 20230127
name last high low cgh. cgh.% vol. time
3m 568,294391 891,6402009 740,8960724 948,6690148 35,6875871 881,5410557 2023.01.27 20:16
american express 370,9652871 663,5868010 671,3263283 403,7638093 73,5290820 17,6687067 2023.01.27 20:16
amgen 720,1940817 93,8085140 249,45792 854,8163458 34,7459408 457,7742723 2023.01.27 20:16
apple 642,4048050 443,6765333 93,3251043 218,4621072 291,8809424 49,9612815 2023.01.27 20:16
boeing 208,4516233 725,2801430 980,7411337 948,7004898 935,418413 509,1834646 2023.01.27 20:16
caterpillar 47,3635296 999,804387 110,4563570 854,7514835 861,2979978 428,9535540 2023.01.27 20:16
chevron 623,6456055 416,9134934 527,4645692 874,7338184 916,5998654 14,8968976 2023.01.27 20:16
cisco 341,9628111 597,2762143 5,1063910 460,510727 470,4594893 132,5793909 2023.01.27 20:16
coca-cola 915,9862222 331,7770082 284,7588910 730,9073219 405,1462233 820,9310443 2023.01.27 20:16
dow 611,6955899 665,5269849 296,6788240 424,6364543 641,212697 912,6462873 2023.01.27 20:16
goldman sachs 128,3723475 697,5975812 832,8288713 177,7476829 815,5078463 525,993132 2023.01.27 20:16
home depot 267,2552532 7,6712337 402,8274501 602,122688 523,2671405 539,8184953 2023.01.27 20:16
honeywell 946,9631360 455,5875994 984,3676182 234,1120664 740,9312466 709,5718024 2023.01.27 20:16
ibm 760,8866196 320,5752111 395,8441763 674,6612030 100,6811591 333,5009057 2023.01.27 20:16
intel 509,9347144 513,316492 202,524281 850,1478192 16,3050940 735,9999698 2023.01.27 20:16
j&j 673,9693052 112,4126778 900,8216836 984,6606695 708,3039653 236,1027689 2023.01.27 20:16
jpmorgan 148,9104046 764,2475708 591,964084 748,1001729 32,2616510 132,2329775 2023.01.27 20:16
mcdonald’s 314,9819665 381,3296431 287,1162153 330,9597726 86,4416488 373,9860721 2023.01.27 20:16
merck&co 264,3569304 647,9716354 661,8826219 75,8090371 793,8383760 57,3845902 2023.01.27 20:16
microsoft 934,8050843 485,9659070 67,6165851 199,3808142 598,5796812 710,8856119 2023.01.27 20:16
nike 696,400699 845,7814168 482,2178347 767,7450510 575,4142303 716,2356606 2023.01.27 20:16
procter&gamble 297,7910904 45,898786 629,1013053 474,5642506 906,9592317 530,9731247 2023.01.27 20:16
salesforce.com 576,7290420 354,1743682 309,643959 60,46194 105,9053644 786,5861844 2023.01.27 20:16
travelers 124,5535249 331,6979640 967,479217 933,2646072 839,9783220 355,4684784 2023.01.27 20:16
unitedhealth 80,8289544 33,9860168 788,5628864 959,3640028 292,3130802 538,6006513 2023.01.27 20:16
verizon 378,5983509 605,4819419 504,3913068 69,6269143 944,3993616 325,9125867 2023.01.27 20:16
visa a 447,2585027 178,2862952 237,5316795 755,3164520 361,7875023 303,1488200 2023.01.27 20:16
walgreens boots 351,2616101 513,6423169 575,511936 243,9521664 649,8482389 434,1532597 2023.01.27 20:16
walmart 240,5022344 780,1843772 901,1050521 97,3488791 364,2741575 635,6003794 2023.01.27 20:16
walt disney 806,3899477 916,1664708 178,2193000 315,5278386 481,8281134 170,556004 2023.01.27 20:16
2023.01.27 20:16 2023.01.27 20:16 2023.01.27 20:16 2023-01-27 20:30:00 January 27, 2023, 8:30 pm 01.27.23 27, 1, 2023 20230127 08-30-00, 27-01-23, 3031 3000 5 Fripm23 it is the 27th day. Fri Jan 27 20:30:00 MSK 2023 20:01:00 m is month 20:30:00
4132528944195010462384587823930982988623448239723441
14849525152117769726245977955929216380794575426875
6855869796201622196130833387265328204128234713353
23397983291759513217941201967883491158896760683779
829350118666254065611486707067733765287653051452443
415175883860518075276219493552293998596145441465802
5553591276722506799311415235701787324232948768449802
44226273397349741749371642830455356234973250609218
759426284359134193135164404539786017778797273408864
91701035846944496022416657922099628929395596705370
16492847978144354049442399936592826164440610688197
700796275085087312323705682459762558726237348337
21981837309261122136027122117442802264197891971172
5977608530453716867637264736470312545062131692824080
3468382550956545411394604471157460713142464725986823
9049749273646405559998926781734293027244008127115
19375166362448637343207534155246981895036077556935
667396963205350039125868239748036767987529668459355
723172369263191376965913488831862366001686946098598
2660470323469123610034907344312923818917268972558866
83668979337924053651164332115941279008643738712086
50452483463284457640784304773250243498851621815
28019502244170518231104760888946619414951244551575
4505323283342005587627371739274792264522204153071574
1370476336846805587711032971840566593642136689933
1257162587726147540871693916972651789849826825667
8909455042408218677348958768783642719818399979088
232575858727325533510854568355525447510555796103405
82587762189591158077597390277677234937763667897711
101962051117823622329589196532364366475821065371475
6269318609565647581073637229716677629666032138266
333456889747135308627190899505965834418297546999
1874954916344941168713962206243641104217635876478443
4711563746101922764940389757650374826077954042614246
393753199720576174028669343721631039105812483136504
438816081383525792367325600368321318981640663181688
2097864378529365166350037450243114232651649781314127
7560464886924874365586558855407448624858681014
991628413679448796485867290159946716767841125875922
450534939154466274512395206513109364540366994818825
9431218830582141221099593288521293477723520748665588
1001988186604525966275404132309666211500206591081501
8447405949029102488540928609699055565897521250354349
755668887769542493686887510662301179295198692907159
# site
stats hit
1 www.blogger.com 4501,940 21927,122
2 www.google.com 3749,930 87669,721
3 youtube.com 6180,783 49732,152
4 linkedin.com 3247,681 8797,358
5 apple.com 3688,935 86759,546
6 play.google.com 5579,788 66363,42
7 microsoft.com 825,481 14021,934
8 youtu.be 4095,829 64889,860
9 wordpress.org 7685,869 98067,144
10 adobe.com 7974,858 86371,416

3611, 9643, 6546, 4098, 1889, 1472, 6192, 587, 3291, 5091, 6406, 9260, 3493, 3062, 9330, 8463, 2880, 3350, 1319, 5319, 7004, 2970, 8678, 4192, 3474, 3543, 2969, 4967, 3494, 8527, 5242, 5763, 5096, 7546, 6560, 9621, 9654, 6759, 6147, 300, 233, 9499, 6645, 9662, 2493, 2961, 5179, 5856, 7835, 6687, 6265, 7959, 8899, 4250, 5668, 4665, 8391, 9101, 8628, 5173, 6951, 8855, 6857, 2403, 8111, 9087, 5398