Table 5213 stat 5995 time 2023.03.27 04:43 Last 20230327
name last high low cgh. cgh.% vol. time
3m 148,9019140 437,8088893 333,609157 374,6328361 716,6987851 752,6971513 2023.03.27 04:43
american express 576,4339102 975,6776862 750,5409528 853,3866235 685,5206741 344,5009716 2023.03.27 04:43
amgen 451,527121 977,2105277 788,4982809 810,9361943 400,2471187 745,7328317 2023.03.27 04:43
apple 308,1192888 366,243424 818,1182103 721,3937288 552,6972606 72,3021321 2023.03.27 04:43
boeing 238,9245152 689,9229788 445,330192 424,8963742 86,4009437 107,8738936 2023.03.27 04:43
caterpillar 899,9168389 810,2994194 164,5551714 33,4719917 674,3979187 496,4925339 2023.03.27 04:43
chevron 516,2178277 886,682493 915,9576776 371,1533015 882,591370 77,3273819 2023.03.27 04:43
cisco 93,5002305 224,1778874 901,3306579 52,8003986 248,8618688 100,4114541 2023.03.27 04:43
coca-cola 417,1320689 883,915001 530,3797798 584,461165 598,4702965 115,5126957 2023.03.27 04:43
dow 428,4847472 666,3101667 544,7422773 637,6360402 243,8613046 814,1436818 2023.03.27 04:43
goldman sachs 192,8657084 944,4394591 727,438983 851,1446172 176,7343589 236,7059547 2023.03.27 04:43
home depot 115,8201511 752,7117461 291,8664370 225,7184215 351,8904389 29,8950682 2023.03.27 04:43
honeywell 633,6661368 531,8752239 527,3450358 19,7194037 211,9629860 159,9383213 2023.03.27 04:43
ibm 7,97758 83,1828514 744,3190555 888,8582732 140,6408772 570,4296541 2023.03.27 04:43
intel 507,7944609 148,8584982 685,1766637 753,3176159 842,2846747 193,3702417 2023.03.27 04:43
j&j 630,2117454 90,8404546 175,2485080 778,1816156 259,8617141 365,24183 2023.03.27 04:43
jpmorgan 181,2532729 860,3199761 894,4307106 749,4014641 225,8977056 260,9100712 2023.03.27 04:43
mcdonald’s 75,135286 228,9171697 298,4205268 288,9279136 632,3770567 768,8070035 2023.03.27 04:43
merck&co 625,5471438 988,8838483 409,3530859 886,5896274 606,7469578 909,5005087 2023.03.27 04:43
microsoft 178,6592335 902,4028398 557,1619349 313,6313083 176,5405980 548,4736666 2023.03.27 04:43
nike 961,8358894 402,5933968 213,1699482 400,8385105 717,3890192 722,1259497 2023.03.27 04:43
procter&gamble 742,6086252 715,3484637 356,6251804 849,5332512 285,7509450 936,8413529 2023.03.27 04:43
salesforce.com 912,2490020 473,883432 789,211392 562,7507247 857,9635898 344,699744 2023.03.27 04:43
travelers 134,7445217 908,8506298 134,6308436 976,8756459 240,6921566 224,5950516 2023.03.27 04:43
unitedhealth 318,730819 129,6017508 824,643937 443,7369066 314,9157648 825,1029956 2023.03.27 04:43
verizon 936,3872594 853,7939323 351,1978416 864,4843871 942,7723915 335,759041 2023.03.27 04:43
visa a 403,3115963 951,6427037 4,1756595 238,3210897 249,3660579 922,727680 2023.03.27 04:43
walgreens boots 431,3659440 809,7438472 282,6349242 846,2186126 23,7005628 13,3730327 2023.03.27 04:43
walmart 898,8764514 857,8407676 649,1924366 916,520778 504,8682215 695,5077856 2023.03.27 04:43
walt disney 44,9325365 829,2926222 299,7517157 366,7290458 118,1750646 473,3993684 2023.03.27 04:43
2023.03.27 04:43 2023.03.27 04:43 2023.03.27 04:43 2023-03-27 04:56:32 March 27, 2023, 4:56 am 03.27.23 27, 3, 2023 20230327 04-56-32, 27-03-23, 5631 5632 1 Monam23 it is the 27th day. Mon Mar 27 4:56:32 MSK 2023 04:03:32 m is month 04:56:32
31988322630691886271559676275919027588395813392463
9652335823149825675826871200354058644837574561242216
4365556218371128852209560480747986060876586395378
746660108583323693449345959588068741906868676885041
6668548061354772015166267585463153809986581342363
847415646502719227740759324595317109699783143768209
232260103161473579972956779144270563140960452272413
5317469710289867170315217751767347073938732949124001
5317381922854519266040002584555221393623400952753476
8940307129032168611858561435618210401137287198953087
4822185096466853729242263093499175679721741228311
1629348521083077660447468075287643719036134965023566
374620724680261841664716326553363639545410484228635
13491797885526037598462754462264535499176233675591
108391787824852718061214633706315752302442583526904
76831418356370393915379730249884989568638980692942
55281909726730094033463063735547360890913469874947
984220665509407724931751439785284949720753652165
7482319825265444582421848370124452392587937446703194
6630997230567944988292935060627850169449310992534324
680829488708560837182947868678335022277908544263552
3222322914316539383955824821286394718524072647997
480848829957116456483222697295941856325243831477312
73182901923773860693906879982617407359772591741282
28672655681347545287742314807187234939569773468011
226960477394978909133661504952016772417638539903687
8002274161033195856010627327532839979345575745163415
1312222370916031623648414283336369385497138290963010
17483025842625679335873948874996537772971265896931
211726988782652960882391725183129399705564722196141
80421968870099892105842577729387623158972607734965
3205979565286074280825786170568036497460547112494537
1586547117283733802093588755886659693120704731043354
9589563331099434376972542683776193664205784732671821
7733482034985688853463507375912976189902385218937500
82297051080497395233077601400668084068600977487063
517996558694344479317835422137325689569292479542312
8676987416594694773091952786569729797968463767120
279029090375162470439628132278528644453619046785883
471479389557690758308811485378112911504326912641928
2202162181304341816867963743101836176067468473694671
855583583388708886431343128568814586705317514745748
821813443753882338126707218268642958071205117988260
7077421458905940531971311803635049805785212816351254
# site
 stats hit
1 www.blogger.com 3685,286 30512,644
2 www.google.com 1115,803 35161,85
3 youtube.com 2237,634 67370,467
4 linkedin.com 2279,397 99849,198
5 apple.com 1101,413 37743,862
6 play.google.com 475,825 35910,405
7 microsoft.com 4031,126 61693,411
8 youtu.be 2891,637 53636,658
9 wordpress.org 9223,842 30153,34
10 adobe.com 6439,654 11845,868

7922, 5150, 3327, 2993, 896, 7926, 5195, 3173, 8137, 9341, 2646, 3727, 8932, 7499, 5248, 8334, 9515, 5061, 604, 292, 9657, 641, 185, 1303, 1096, 2826, 6560, 4803, 616, 953, 8475, 9034, 2769, 829, 2147, 4872, 9338, 6655, 9326, 7843, 8600, 4163, 7221, 650, 1266, 3700, 889, 7729, 6827, 7030, 9678, 777, 7414, 8537, 5389, 7161, 7048, 9147, 289, 2105, 1398, 1295, 8538, 5944, 7580, 4337, 4875