Table 4052 stat 5465 time 2023.02.08 06:32 Last 20230208
name last high low cgh. cgh.% vol. time
3m 843,44813 464,707142 161,6091192 501,4468311 401,3093831 696,3255088 2023.02.08 06:32
american express 144,4837644 907,5184895 737,962946 241,332831 196,5164752 221,5246611 2023.02.08 06:32
amgen 889,9592034 428,8903599 242,8334883 437,846898 838,9011413 156,9987985 2023.02.08 06:32
apple 510,6564596 446,9115163 965,1421518 237,1099151 626,1443939 628,3627307 2023.02.08 06:32
boeing 241,8695422 396,4361138 386,6167762 960,2752767 576,3891411 166,8174932 2023.02.08 06:32
caterpillar 223,6024612 902,605989 504,575869 60,138628 714,5050269 925,6798891 2023.02.08 06:32
chevron 647,1624040 790,2730948 307,4182087 636,5474862 288,318392 983,6737681 2023.02.08 06:32
cisco 648,9443747 949,2245949 334,1146811 43,5561451 717,9442709 617,2207447 2023.02.08 06:32
coca-cola 2,6761413 235,7159042 181,1599865 396,8283468 323,1855973 102,6291882 2023.02.08 06:32
dow 604,7372671 177,8915566 769,1602742 565,4177216 105,5143692 642,4381644 2023.02.08 06:32
goldman sachs 629,6844043 994,3461926 629,6110533 567,6305329 287,8015448 347,4683626 2023.02.08 06:32
home depot 961,7422301 297,2839216 927,3981509 913,5316332 136,897840 423,9045241 2023.02.08 06:32
honeywell 250,9885143 322,3547068 503,9645619 793,1319337 649,7871805 478,2776413 2023.02.08 06:32
ibm 398,450636 908,6854282 846,2546111 154,8081395 996,4505000 92,9246685 2023.02.08 06:32
intel 848,51707 456,9840687 95,8794914 888,3450126 868,2108382 700,3708890 2023.02.08 06:32
j&j 176,4925904 503,8243662 280,9809490 102,6780045 26,101817 364,8726208 2023.02.08 06:32
jpmorgan 265,5172234 681,2616339 967,7728211 187,8163742 778,6426041 800,8729463 2023.02.08 06:32
mcdonald’s 522,6890355 218,3901009 899,9176780 761,752737 410,2638125 899,6900391 2023.02.08 06:32
merck&co 245,16474 368,2707739 12,7314762 144,2766217 249,8241548 538,2164228 2023.02.08 06:32
microsoft 597,7245580 33,3749675 367,8332397 248,8892573 522,4658725 280,4221487 2023.02.08 06:32
nike 384,403479 497,7938188 304,3970622 484,5489218 399,8519014 819,4105385 2023.02.08 06:32
procter&gamble 583,9630902 687,8320770 787,2254157 49,3842207 950,812967 759,3171356 2023.02.08 06:32
salesforce.com 914,71019 207,4368114 473,4857509 859,8565247 526,3563824 650,8302591 2023.02.08 06:32
travelers 753,1342012 379,1521541 986,1988764 563,5694801 162,2498527 402,9492114 2023.02.08 06:32
unitedhealth 475,4500568 334,4252420 531,926202 742,4458898 100,9487703 882,5726963 2023.02.08 06:32
verizon 435,7416611 429,9606198 98,795644 791,8514880 214,1700597 4,1998680 2023.02.08 06:32
visa a 369,5663347 769,5309025 816,1709051 480,2914557 621,8135458 716,1523153 2023.02.08 06:32
walgreens boots 906,4590752 598,58879 408,4809060 579,8423665 223,78050 803,3206105 2023.02.08 06:32
walmart 88,5938651 172,3011348 764,1757406 501,1328607 742,2703508 664,5582626 2023.02.08 06:32
walt disney 441,1438770 849,622177 957,5664159 215,8635887 26,8127378 869,4333364 2023.02.08 06:32
2023.02.08 06:32 2023.02.08 06:32 2023.02.08 06:32 2023-02-08 06:45:20 February 8, 2023, 6:45 am 02.08.23 8, 2, 2023 20230208 06-45-20, 8-02-23, 4528 4520 3 Wedam23 it is the 8th day. Wed Feb 8 6:45:20 MSK 2023 06:02:20 m is month 06:45:20
448151637875433904365345492682332570334833453338
9267675440263579714793238703590986839283201398529
4963634453529765920911823729271060439682481266768683
4998364810000839869111952977784167261855623160137529
5460956540816810958763393152173499246263246953342424
22197475926239517077338857616959595348894942036036
820199429339061295933427148494143043509280088457160
341930058033823182922384163921221057923689577477226
48718695386433931567807345161457917884781363637034
796236615327125756261341988537889996185166541755
6387883748200323625657547961270791380165982857703
23723200859624330066733465047324461340595956729875
880789504961752444877478032530519574732716889673264
49252263626529607578653760817678567345784729313223
439656057114659553294468075620963535594611597392244
7228541412722640747074069130692510237598961095197981
6470632579301888400231533663944688175509866118428
6647142435792346660734553619165340987394912960163693
5013809652468755082584135677039411268809242815858
7566271429851561214372496031946997584318363587827851
26723595541799711831468777582826277353872919204571
83044572268285684825092079582564357157862241201879
308458969354100735353338172463222516808816483711
5027624468070569837749867922297647781936267688054
5826989971736820305542462327915136522305827728512
8431510133859768735355478122881172846230555653092
5113946179968903919868419266636279522003146571495027
7669828092146623701689774124495459684676883834712867
2961924694688579767411406467891540743616400132461913
130329253184184387264771399243844669421513973794
535130739123264685447931252763794252315231612038957
5777912037506610173311987779734224697512887166256258
36207950813192932964402250256385123440912777214756
8402861383202118480899952862241631963397861622511761
7964801560724099107569178688612384611973624757934003
3551646376294793714520595549366263264190103214323527
8173732137278427618346151699183930026891985290125665
669230474775953633942967345278761249825333193499489
343832428543619915128083070294980215186446654707272
7117902258225106156189965237873488324245784081808161
833569362430222765839107111941132315253269037685865
920046336690990857376784871884840984250206581559445
1401777948191309433724171624874617907638239665945243
4126597542416781464089971049394786604456487310216881
# site
 stats hit
1 www.blogger.com 3416,425 34748,7
2 www.google.com 9487,214 41863,289
3 youtube.com 8108,776 71239,549
4 linkedin.com 4537,915 1212,614
5 apple.com 8139,607 71839,148
6 play.google.com 16,65 1309,559
7 microsoft.com 5105,754 4579,135
8 youtu.be 8557,297 82302,198
9 wordpress.org 7211,171 20335,670
10 adobe.com 3838,622 95806,195

6705, 8512, 7548, 3986, 1831, 3633, 5589, 7585, 9677, 1681, 7165, 9854, 5687, 2707, 6132, 5882, 2079, 8684, 9041, 3243, 8127, 3351, 6094, 6840, 9870, 8413, 2174, 5904, 4819, 9767, 3262, 3787, 42, 4966, 5140, 9952, 5084, 6982, 4239, 6947, 2342, 1143, 3627, 2375, 5656, 9395, 7789, 4258, 5651, 6911, 7432, 4056, 165, 3693, 4858, 8511, 5999, 1714, 6699, 8069, 6229, 1272, 644, 1846, 4753, 7083, 5619