Table 9091 stat 9280 time 2023.01.27 11:45 Last 20230127
name last high low cgh. cgh.% vol. time
3m 905,4951875 76,5191960 498,924359 962,7988071 603,7810297 129,4580376 2023.01.27 11:45
american express 187,8774493 266,8706141 769,6756105 710,6416572 266,6556924 453,5636648 2023.01.27 11:45
amgen 640,9940591 260,4681020 940,1693498 396,8460199 664,4719286 365,1623545 2023.01.27 11:45
apple 564,3280266 961,1677519 109,899247 626,2961588 967,8914816 167,7367551 2023.01.27 11:45
boeing 567,8769127 379,8330772 533,8309260 397,1725602 825,6569957 641,7652631 2023.01.27 11:45
caterpillar 826,367296 611,4908826 509,9764986 653,730225 305,6143985 241,4135813 2023.01.27 11:45
chevron 704,8665638 710,6716972 758,8765128 409,3251373 753,7868643 159,2860305 2023.01.27 11:45
cisco 618,5549562 459,4427752 212,992529 208,382972 136,8193211 529,6446406 2023.01.27 11:45
coca-cola 796,1824167 717,1003447 797,9584374 514,5011383 825,2236660 173,5830463 2023.01.27 11:45
dow 101,5812875 908,8536043 368,663979 140,9859420 621,5982254 429,8333059 2023.01.27 11:45
goldman sachs 697,6367554 871,8334607 456,4007827 478,2518960 583,1957643 352,3800144 2023.01.27 11:45
home depot 155,8661666 881,9792027 90,539881 562,1900114 635,4704325 44,34273 2023.01.27 11:45
honeywell 537,1832503 989,1581844 781,4180864 991,4789539 55,8630932 313,5109180 2023.01.27 11:45
ibm 264,7905158 763,8470751 986,1150545 227,1404817 981,1082421 120,710537 2023.01.27 11:45
intel 163,6819333 261,7975056 153,3046805 801,6891960 488,7903021 847,2694064 2023.01.27 11:45
j&j 209,8388705 748,2632301 702,607747 774,9658393 851,5369619 813,8375705 2023.01.27 11:45
jpmorgan 652,400037 978,6332374 149,977364 704,3104758 779,9653560 108,9320353 2023.01.27 11:45
mcdonald’s 270,9089141 621,7579672 699,4686115 28,9076045 308,7757337 171,94455 2023.01.27 11:45
merck&co 836,9449826 975,6877988 482,7881991 525,1339608 828,5034213 767,9764485 2023.01.27 11:45
microsoft 601,4714891 287,3808271 437,3949055 313,7068814 304,9340935 465,30357 2023.01.27 11:45
nike 403,4922220 910,7101869 268,814747 719,1044639 27,6949171 792,5084016 2023.01.27 11:45
procter&gamble 483,3176319 642,3113189 821,4095604 288,4222106 881,5746915 803,3178944 2023.01.27 11:45
salesforce.com 969,1158999 25,2734165 50,4896243 277,4526982 981,1870923 163,2498018 2023.01.27 11:45
travelers 269,8825173 354,2950241 577,1465283 803,605504 464,4457879 372,2852131 2023.01.27 11:45
unitedhealth 855,6596365 707,7363976 235,5104613 55,2039249 626,790677 477,6763544 2023.01.27 11:45
verizon 569,7537936 129,5505381 940,2919376 800,2094527 175,1546054 504,7518891 2023.01.27 11:45
visa a 301,3079024 812,7652937 753,1843087 51,6090384 844,7579304 346,782732 2023.01.27 11:45
walgreens boots 269,3997277 282,8947527 479,7595394 571,474872 513,7001595 598,4542187 2023.01.27 11:45
walmart 992,3983650 664,1665518 553,1681481 918,8541040 476,7308803 619,2297407 2023.01.27 11:45
walt disney 915,6699045 838,7591342 428,1842148 837,6962264 584,1196054 591,627378 2023.01.27 11:45
2023.01.27 11:45 2023.01.27 11:45 2023.01.27 11:45 2023-01-27 11:58:43 January 27, 2023, 11:58 am 01.27.23 27, 1, 2023 20230127 11-58-43, 27-01-23, 5831 5843 5 Friam23 it is the 27th day. Fri Jan 27 11:58:43 MSK 2023 11:01:43 m is month 11:58:43
1621392570838544510465969394154613315855223123091820
99135181180716435424419997914176608815242721477885
9571778124644406823344451945859938365446477715819167
9155797843503231893998233338955879307650764649189497
46255994292944345187845591341117398791523017993248
436525367860493895090018773416726044622581541635657
132422716899273749765944449330029277637930121726954
92832591508239484869414872718185344286397167172882
7591393930405661816195468947984792538271389473362257
25464402299048165381509151836688656727567372857050
7556793414362786590678312704990765661165775422448740
460185972031895922856169168778979071366334768712862
4539910530219304707442941643229855348779846438144499
77601670599557279488466536275297706144141974469295
9661276112685530114291466624561674243026716296606735
55766831413599796517415418377045425196156152832104
237160465619308749289421337871557737308622678033773
7571205714991438353291669506828141278040836957397288
84091508508623773954991528058882362110238402598069
569143045771806848943641713988659866652858911463655
491968652540679455339556848517555793160944285888779
310668674911673477343305641313462405947409494081
924483984496273488496631242334834504389915787601
759542168939434348423009896900543782658595728996455
425475543506575402437054934255230151300283873354288
29879751398474748202108638828934752639316694747672
14378078297161723582244337953012015324010671232
230243421817498089154161324613083585972588878058661
4258463525099627384076140189943520246798641168711
3007242283307041330475571881504340128947826133232116
1551902282336776369635021898302670774986315564766
22755431274662023542323550842356754581355864686995
5095535823667948202250019516349564847856801168504389
9706577046233250725761385247893827687892467728079
1711260673655175301139999778187633947023392386947068
216250406621516928511537566778228074388498830819068
7309180457002216420574918062190683654146723737857634
94057827718623324673486267335187063503117965405054
276540076098625327764815863144236297038427687273068
3647522933837538341435873537837963728964359019279739
4728981837074033327910195676009455216956271724201
111713892329932039117936128720982125290248187679383
1221576683151548773858197186474710426383642148046641
6774445515604710109742072727652290018275882897802456
# site
 stats hit
1 www.blogger.com 6200,372 72592,553
2 www.google.com 358,689 22946,468
3 youtube.com 1336,946 62356,702
4 linkedin.com 4160,356 81077,719
5 apple.com 7767,76 99105,971
6 play.google.com 7274,846 87103,99
7 microsoft.com 6731,246 98077,605
8 youtu.be 2237,502 85019,844
9 wordpress.org 8735,577 39578,910
10 adobe.com 2642,626 37679,398

4, 9863, 9095, 1330, 6957, 7121, 9749, 2142, 7909, 4444, 6691, 1661, 6838, 5093, 4521, 8793, 56, 8087, 5701, 8998, 455, 8069, 4221, 2410, 8399, 5056, 9733, 7540, 7468, 9660, 1702, 6512, 7107, 908, 4014, 5463, 6025, 4672, 3741, 2374, 3935, 7228, 4145, 237, 7400, 3601, 8350, 858, 4710, 8263, 1672, 3193, 7257, 7941, 4946, 3137, 7743, 2547, 5131, 3500, 2681, 1631, 7212, 6485, 4254, 646, 8473