Table 2799 stat 8655 time 2022.09.28 03:37 Last 20220928
name last high low cgh. cgh.% vol. time
3m 408,2687848 693,2480116 420,4860498 892,8797019 3,1389255 914,7987223 2022.09.28 03:37
american express 868,1794027 31,9266054 26,4943484 253,6306663 30,8434213 939,2621668 2022.09.28 03:37
amgen 84,3031457 669,9989480 830,9490410 864,2383001 218,5571086 486,6374033 2022.09.28 03:37
apple 44,3790171 517,453713 518,4313460 844,3859768 611,8744533 313,6363424 2022.09.28 03:37
boeing 369,5652726 267,3981747 409,2061103 660,4922158 509,3295310 491,3397768 2022.09.28 03:37
caterpillar 279,3555239 578,4963978 912,643885 134,9557907 443,6509060 2,9613480 2022.09.28 03:37
chevron 83,8452555 347,6930006 719,6599070 330,885103 225,5963516 487,6338733 2022.09.28 03:37
cisco 802,1470264 126,3117178 477,6172528 651,7551293 972,2295714 252,8854089 2022.09.28 03:37
coca-cola 294,3853280 841,7373654 37,8423615 699,1184859 687,460381 811,4073256 2022.09.28 03:37
dow 706,1408293 496,9311245 737,9825208 565,5396427 130,6910867 851,6061044 2022.09.28 03:37
goldman sachs 309,5028549 361,2811160 732,6127606 167,263861 998,77245 763,343224 2022.09.28 03:37
home depot 850,4624647 153,5377029 508,9642946 945,2144478 106,4408643 146,8423047 2022.09.28 03:37
honeywell 423,7105699 382,5529321 402,2333078 159,7099960 736,5202701 991,4685889 2022.09.28 03:37
ibm 133,1576369 495,1311192 166,2587263 166,154473 721,3182497 553,2296937 2022.09.28 03:37
intel 283,4981785 444,3876681 939,5897137 230,3624277 300,6119201 915,7019400 2022.09.28 03:37
j&j 845,743962 412,5813905 595,4030479 50,7276969 561,5449542 858,7260461 2022.09.28 03:37
jpmorgan 803,242575 741,5248714 343,2946433 754,6250514 793,1987065 13,7318643 2022.09.28 03:37
mcdonald’s 788,2426921 95,887036 854,96517 790,6998400 84,2025795 281,6787141 2022.09.28 03:37
merck&co 606,3312096 407,1663121 876,2652270 892,6798442 290,6338513 205,6319915 2022.09.28 03:37
microsoft 928,9592806 257,7213162 158,2697622 453,9464071 512,5474724 36,3670664 2022.09.28 03:37
nike 557,8257541 67,6411718 29,3481367 320,6339610 679,7262968 800,5555100 2022.09.28 03:37
procter&gamble 991,6926312 236,2810081 327,4400696 913,2549770 399,1700423 976,5573371 2022.09.28 03:37
salesforce.com 440,4294735 504,9522586 976,5388548 320,5340698 365,3862312 176,3929424 2022.09.28 03:37
travelers 734,4951274 27,4137141 222,8271764 969,2129479 520,2045782 494,8462899 2022.09.28 03:37
unitedhealth 645,4069554 102,439979 577,775599 601,168019 507,1050791 969,4839791 2022.09.28 03:37
verizon 644,2883854 19,85426 674,1932904 402,4089844 688,4283884 822,9098419 2022.09.28 03:37
visa a 256,7919225 123,7753721 996,6167456 622,6411483 24,7229287 685,6006984 2022.09.28 03:37
walgreens boots 800,2864810 617,3075218 392,5865608 791,354938 875,8095497 44,5495626 2022.09.28 03:37
walmart 3,4455214 958,6912577 874,7812454 601,1294744 573,7238892 904,5696685 2022.09.28 03:37
walt disney 341,5265084 211,3643355 250,8959628 965,499256 183,5825342 358,5740038 2022.09.28 03:37
2022.09.28 03:37 2022.09.28 03:37 2022.09.28 03:37 2022-09-28 03:50:52 September 28, 2022, 3:50 am 09.28.22 28, 9, 2022 20220928 03-50-52, 28-09-22, 5030 5052 3 Wedam22 it is the 28th day. Wed Sep 28 3:50:52 MSK 2022 03:09:52 m is month 03:50:52
1490441653696145522973025379066733183687178336476
765519073993949029813697016912092257770143330533181
1441575393452186802464686432317221490160779972415
168970455390588264014550647682876438748848192918308
75079214173553895771726319206879282782044765805420
219224427898059871193317603676161243442478492634
7705554822747835824046647203958397933358747937845468
24645156406092128089273081702652102279162346917900
59548909891473740148496156484718890765792961447659
36456747451932284122654434599235663173012896856535
18121554844518206743789117483087870884985009028646
8491135931040612416606176965752773759861324058572
8973113316636948936457437120592923955984921052904615
5275536479233319195510367779516038231680546033767043
19993938235183285147936880968158793243811562323818
3868313497793243814638395076973141852902838355925646
26923500356837028278342652299781568843108464244026
5679343333233202263241893470981539861682895650567723
82512489534467712785084611709774741266407097542234
5589650734287457218293538794443768068442784744693203
436342901665388631885503864705443326695314978177403
750547754093664573545763501693384086687801313089788
8207604632677480425971782586325125324924575472628792
346099814555851379741522158916463322247891163344243
7165452967776055123549451210620218377076959319685
471936758106464679562139983459394176852885026883
38996137765596019815216933975201813281546099396898
58463763159554212448586952585508679657984977157740
9419631976441715489290671041363011558026484885932902
7974110487913391683872742440186375991818252943832677
725947359711777842113374677284567274116679114932943
158045766556552619943998605023384229556089652357877
479477556390506235902799290743517562932277866914623
5632895821278877148892166231816619213820797766711282
848780240734451994167836459408348208480934240586671
4543933277984019165190321122267977906175481121863979
36904688703702505495817098716473325102619091484763
3358724884755373129823924844649765185656972319662998
771551961039426121342881062202958489812976751096
9940522112175083541356134535273834114408725123122072
556456131439721343812982673970515485110306280833959
246134829878727757049388783636128956791731868392623
94773706039117543628566149120589693680492050852298
604748299037937568062364934290822357768682651323512
# site
stats hit
1 www.blogger.com 6051,333 85965,376
2 www.google.com 5626,100 98070,477
3 youtube.com 5827,848 37985,161
4 linkedin.com 7851,21 22818,327
5 apple.com 6441,414 81969,704
6 play.google.com 7044,170 92723,145
7 microsoft.com 9463,357 82675,693
8 youtu.be 8696,190 4332,475
9 wordpress.org 5225,903 85059,85
10 adobe.com 29,832 56118,586

9411, 4640, 9739, 6056, 6100, 920, 2366, 7258, 629, 4625, 4613, 7750, 7877, 3671, 4211, 2978, 6983, 3236, 5521, 596, 2385, 9416, 3876, 679, 853, 7029, 4674, 9107, 3378, 8739, 2303, 1210, 9335, 6005, 3737, 6475, 8116, 870, 2564, 6495, 6851, 8881, 8302, 4074, 764, 9267, 4530, 2351, 4921, 8718, 4956, 4778, 1084, 5062, 7195, 7062, 5081, 5570, 3930, 5060, 2457, 7760, 4802, 849, 8465, 8380, 4760