| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 113,4766134 | 446,1017865 | 813,207471 | 436,323164 | 948,7977936 | 190,9226929 | 2023.03.27 13:25 |
| american express | 315,6866804 | 185,1744832 | 408,3785160 | 252,1080525 | 622,7829675 | 802,4851908 | 2023.03.27 13:25 |
| amgen | 480,2690677 | 596,9813065 | 25,5048616 | 187,1365084 | 981,6329543 | 239,7951077 | 2023.03.27 13:25 |
| apple | 654,6742824 | 827,6023431 | 472,174387 | 525,7864617 | 704,7097809 | 960,1119175 | 2023.03.27 13:25 |
| boeing | 89,2127430 | 220,7108449 | 995,218124 | 196,4752629 | 291,7918976 | 457,3150431 | 2023.03.27 13:25 |
| caterpillar | 297,6434535 | 452,2782340 | 277,6898463 | 74,9301090 | 364,9007656 | 532,8362046 | 2023.03.27 13:25 |
| chevron | 918,574880 | 623,6223231 | 767,5836109 | 734,8555657 | 796,9542106 | 566,7920643 | 2023.03.27 13:25 |
| cisco | 976,7624462 | 268,2669031 | 554,7238964 | 582,8511028 | 367,334976 | 130,6437575 | 2023.03.27 13:25 |
| coca-cola | 723,2026784 | 574,874725 | 104,1063185 | 923,216480 | 164,5463431 | 644,9310752 | 2023.03.27 13:25 |
| dow | 130,3782116 | 786,9263078 | 333,3530514 | 718,3084452 | 116,9856990 | 575,6698413 | 2023.03.27 13:25 |
| goldman sachs | 709,1572943 | 521,769451 | 191,6502808 | 720,9141357 | 853,2945690 | 2,9564030 | 2023.03.27 13:25 |
| home depot | 401,9252851 | 978,5646938 | 472,6220219 | 496,6015821 | 1,2824098 | 528,3326557 | 2023.03.27 13:25 |
| honeywell | 635,2462618 | 641,7509587 | 232,2164490 | 421,9415561 | 374,9417440 | 19,5645350 | 2023.03.27 13:25 |
| ibm | 592,7392037 | 479,4449838 | 34,4802787 | 401,4346599 | 406,3794376 | 999,8771919 | 2023.03.27 13:25 |
| intel | 2,4951225 | 479,16930 | 777,66639 | 335,4129933 | 253,9754494 | 164,4848864 | 2023.03.27 13:25 |
| j&j | 192,5847518 | 427,5656414 | 526,4449435 | 131,1185204 | 184,6088470 | 563,2179197 | 2023.03.27 13:25 |
| jpmorgan | 90,9648908 | 652,4946894 | 344,6519332 | 372,3457878 | 147,8506552 | 348,9245879 | 2023.03.27 13:25 |
| mcdonald’s | 857,6818292 | 338,1102446 | 657,5015330 | 595,8491768 | 87,215733 | 415,6127805 | 2023.03.27 13:25 |
| merck&co | 467,5449945 | 731,6506638 | 154,2948050 | 868,2429670 | 260,5211630 | 737,6040241 | 2023.03.27 13:25 |
| microsoft | 173,1095375 | 949,3201517 | 960,2972925 | 245,8175116 | 979,5823206 | 927,6364001 | 2023.03.27 13:25 |
| nike | 84,5228870 | 486,1701384 | 544,9003950 | 783,109769 | 445,5142197 | 661,5992309 | 2023.03.27 13:25 |
| procter&gamble | 809,5302240 | 842,687205 | 52,5798541 | 673,2244830 | 689,6225564 | 545,6495842 | 2023.03.27 13:25 |
| salesforce.com | 919,7893742 | 467,8989704 | 372,3948519 | 535,4555483 | 917,209473 | 626,4621991 | 2023.03.27 13:25 |
| travelers | 921,4086054 | 473,3667318 | 922,1348165 | 965,7318498 | 665,8081604 | 800,7164274 | 2023.03.27 13:25 |
| unitedhealth | 388,4733148 | 940,774061 | 96,4855450 | 727,157199 | 275,1940860 | 914,6466137 | 2023.03.27 13:25 |
| verizon | 589,4500607 | 103,5066767 | 471,7278485 | 968,3923502 | 137,4420515 | 759,592790 | 2023.03.27 13:25 |
| visa a | 577,7250444 | 791,2419084 | 533,5916990 | 958,9212193 | 65,8992460 | 998,1608849 | 2023.03.27 13:25 |
| walgreens boots | 385,7256155 | 177,6597099 | 919,912949 | 307,5086392 | 541,4084855 | 16,123634 | 2023.03.27 13:25 |
| walmart | 137,9841914 | 405,2727879 | 426,1637953 | 332,31108 | 888,1231957 | 245,4220444 | 2023.03.27 13:25 |
| walt disney | 715,2033548 | 343,7799084 | 103,3418889 | 940,4873917 | 68,1173980 | 147,9872057 | 2023.03.27 13:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8901,4 | 91669,995 |
| 2 | www.google.com | 7021,782 | 90023,834 |
| 3 | youtube.com | 5478,204 | 79760,204 |
| 4 | linkedin.com | 3593,66 | 70913,790 |
| 5 | apple.com | 9771,519 | 59803,955 |
| 6 | play.google.com | 7680,915 | 83730,825 |
| 7 | microsoft.com | 9980,321 | 22745,357 |
| 8 | youtu.be | 4910,824 | 23791,381 |
| 9 | wordpress.org | 8263,155 | 37501,529 |
| 10 | adobe.com | 9360,276 | 36229,484 |
1599, 8376, 3963, 2021, 2250, 6824, 9935, 1377, 7341, 8050, 7322, 3835, 5610, 8227, 2741, 3145, 9935, 6590, 7790, 3042, 172, 1437, 4931, 3247, 7755, 7843, 3156, 3944, 796, 7126, 5233, 7877, 1791, 9064, 3076, 9620, 1970, 3355, 3869, 9172, 7898, 6700, 8692, 9817, 2814, 3024, 7213, 3213, 5365, 8584, 4382, 1689, 9259, 3252, 1645, 4751, 9438, 594, 2094, 7616, 7353, 2953, 1538, 3568, 8442, 5344, 354