name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 460,6436408 | 953,1577822 | 216,4000431 | 267,6185791 | 887,4821566 | 859,7342905 | 2023.01.31 15:25 |
american express | 571,6837603 | 492,9041167 | 911,5905310 | 476,5985235 | 347,903288 | 894,8136226 | 2023.01.31 15:25 |
amgen | 519,6251673 | 365,2897428 | 940,2334118 | 147,4003364 | 877,996426 | 558,932348 | 2023.01.31 15:25 |
apple | 500,8246004 | 712,3867865 | 307,5713890 | 121,8780625 | 255,6127101 | 782,1664325 | 2023.01.31 15:25 |
boeing | 204,2581534 | 765,5496839 | 349,6591712 | 363,8671858 | 285,7285537 | 157,2252077 | 2023.01.31 15:25 |
caterpillar | 962,3033423 | 625,8390180 | 403,1836625 | 932,9026705 | 9,6440666 | 290,3150198 | 2023.01.31 15:25 |
chevron | 216,4105338 | 193,4706048 | 24,9752615 | 637,2264849 | 234,4019932 | 776,5818969 | 2023.01.31 15:25 |
cisco | 62,1394750 | 449,3455028 | 868,6060111 | 571,8299941 | 909,1962544 | 669,3123381 | 2023.01.31 15:25 |
coca-cola | 380,6012648 | 215,3881797 | 246,5044654 | 703,4607869 | 915,8962817 | 931,9382429 | 2023.01.31 15:25 |
dow | 871,5684288 | 165,1049579 | 970,9408964 | 687,315863 | 81,1359374 | 377,9484001 | 2023.01.31 15:25 |
goldman sachs | 742,9477994 | 778,6513016 | 144,4474062 | 963,5239706 | 49,1786481 | 912,2940022 | 2023.01.31 15:25 |
home depot | 683,6153496 | 755,5981125 | 512,6861807 | 536,3831743 | 255,7010831 | 488,2250314 | 2023.01.31 15:25 |
honeywell | 642,1749869 | 257,7223508 | 311,6337066 | 671,528726 | 581,4491449 | 704,7255597 | 2023.01.31 15:25 |
ibm | 896,6678138 | 250,9452219 | 846,1616803 | 239,5295751 | 777,9940131 | 128,2886611 | 2023.01.31 15:25 |
intel | 680,6640428 | 672,9348031 | 365,1599675 | 160,71052 | 335,4164521 | 729,6458786 | 2023.01.31 15:25 |
j&j | 51,4002067 | 699,6316646 | 849,4029253 | 357,7459025 | 71,6067544 | 691,9172008 | 2023.01.31 15:25 |
jpmorgan | 768,9303484 | 447,5454645 | 924,5744634 | 834,6045551 | 239,5059609 | 539,6036320 | 2023.01.31 15:25 |
mcdonald’s | 666,6991926 | 611,8828 | 116,3401931 | 647,1658032 | 740,3455125 | 797,5897512 | 2023.01.31 15:25 |
merck&co | 748,1546918 | 336,8191768 | 761,267780 | 736,5298808 | 957,1831535 | 76,8814877 | 2023.01.31 15:25 |
microsoft | 757,9094707 | 486,9961230 | 416,254009 | 600,813600 | 724,2104920 | 83,8402380 | 2023.01.31 15:25 |
nike | 551,7290040 | 7,2910847 | 75,8035088 | 880,8229542 | 958,2164895 | 642,7196467 | 2023.01.31 15:25 |
procter&gamble | 244,3785086 | 250,2003937 | 562,3248725 | 82,3192789 | 235,5679242 | 316,6497748 | 2023.01.31 15:25 |
salesforce.com | 593,9151566 | 731,3179184 | 126,8133774 | 158,6763336 | 542,1641975 | 967,6168979 | 2023.01.31 15:25 |
travelers | 967,8482541 | 440,9259067 | 65,819831 | 645,3080109 | 461,8950806 | 508,221536 | 2023.01.31 15:25 |
unitedhealth | 220,5902859 | 342,4542963 | 159,6568341 | 104,7515350 | 572,8352057 | 70,6976393 | 2023.01.31 15:25 |
verizon | 648,2276097 | 374,1909645 | 392,3413911 | 808,3595133 | 190,2477143 | 286,2543886 | 2023.01.31 15:25 |
visa a | 330,9309732 | 562,7901889 | 826,708040 | 812,460069 | 661,1537748 | 500,8192998 | 2023.01.31 15:25 |
walgreens boots | 810,6043741 | 571,3825996 | 440,6402881 | 81,881628 | 868,4542117 | 279,2597049 | 2023.01.31 15:25 |
walmart | 795,869895 | 619,9852478 | 335,9046381 | 240,6644010 | 835,8020357 | 455,6616650 | 2023.01.31 15:25 |
walt disney | 872,2669322 | 707,5339294 | 421,2079749 | 353,2313158 | 812,9240640 | 614,2519287 | 2023.01.31 15:25 |
# | site |
stats | hit |
1 | www.blogger.com | 2854,324 | 55351,543 |
2 | www.google.com | 5541,798 | 61624,694 |
3 | youtube.com | 1218,698 | 52370,840 |
4 | linkedin.com | 9630,889 | 38001,111 |
5 | apple.com | 6536,59 | 2389,505 |
6 | play.google.com | 7440,642 | 56394,603 |
7 | microsoft.com | 6739,204 | 72735,263 |
8 | youtu.be | 6148,206 | 64197,901 |
9 | wordpress.org | 5287,196 | 44287,83 |
10 | adobe.com | 9927,60 | 77624,115 |
3000, 7194, 3343, 8418, 8541, 1370, 9098, 1696, 4668, 7280, 737, 2010, 710, 2618, 599, 8865, 3305, 5480, 4360, 578, 7356, 7858, 9341, 7586, 3871, 732, 1147, 7299, 5578, 3158, 3678, 9775, 8080, 3628, 9152, 5340, 6152, 2961, 2750, 9501, 5412, 1227, 2974, 8416, 8441, 4728, 3595, 9100, 9756, 4114, 6933, 5415, 2649, 8577, 8922, 2018, 8310, 891, 1769, 9835, 879, 2328, 9065, 6149, 4154, 7728, 9715