Table 7033 stat 3973 time 2023.01.28 03:28 Last 20230128
name last high low cgh. cgh.% vol. time
3m 121,7760684 378,7469296 360,5886222 905,8756815 595,7574428 100,5540077 2023.01.28 03:28
american express 687,1822771 39,2029946 465,7984000 719,5966058 389,4440815 996,7860256 2023.01.28 03:28
amgen 131,1300986 187,6390782 103,8904029 37,2229406 666,4146013 969,266278 2023.01.28 03:28
apple 4,8754445 902,5985918 633,21019 153,3202351 185,1911278 523,6492779 2023.01.28 03:28
boeing 989,2425573 246,3782099 686,2423495 165,8173873 373,3513557 457,4747667 2023.01.28 03:28
caterpillar 242,4927690 698,9082297 907,6675773 934,9105937 543,8371666 509,1759091 2023.01.28 03:28
chevron 839,6617848 496,236474 853,193737 673,8424401 262,9188088 221,9485695 2023.01.28 03:28
cisco 161,3848853 766,5336063 736,2224222 9,9779995 715,7060800 886,6225613 2023.01.28 03:28
coca-cola 374,8210866 533,9166791 658,423403 93,4975216 704,5887322 521,5570375 2023.01.28 03:28
dow 608,1940942 400,8700366 113,6201275 818,2740611 6,5845629 807,7412538 2023.01.28 03:28
goldman sachs 807,8160402 719,5221761 522,6054822 145,8957774 427,6778923 812,848218 2023.01.28 03:28
home depot 720,9050445 582,4243575 494,1035123 981,1018824 298,3808725 971,4105093 2023.01.28 03:28
honeywell 1,7905250 684,60127 375,4922376 747,1820728 308,4665196 704,8303978 2023.01.28 03:28
ibm 72,8489862 726,4985705 527,5386316 583,2471109 444,1657355 671,9374527 2023.01.28 03:28
intel 269,6528633 40,5668541 34,112539 977,347357 801,6619336 41,1768666 2023.01.28 03:28
j&j 155,7880148 359,4624488 255,631881 293,3265360 912,190218 825,4390525 2023.01.28 03:28
jpmorgan 558,4084986 686,13294 574,3576318 938,8434818 11,9781170 410,442307 2023.01.28 03:28
mcdonald’s 989,3876991 79,7911496 50,1197147 968,2038036 907,3269554 666,1622637 2023.01.28 03:28
merck&co 390,9590989 489,3023175 978,3139061 741,5357739 722,4275334 537,2966386 2023.01.28 03:28
microsoft 785,4758852 140,7956601 454,5504561 840,4433729 938,9188571 235,9877876 2023.01.28 03:28
nike 39,2025385 192,9463012 529,8578435 109,9196372 817,5973645 222,7950629 2023.01.28 03:28
procter&gamble 911,9633247 331,6336751 391,8679399 930,1760230 344,704340 971,7978271 2023.01.28 03:28
salesforce.com 621,8115737 241,5590451 730,4757224 547,7690025 678,7384239 715,2077546 2023.01.28 03:28
travelers 596,8238685 128,4132096 421,3493464 209,3325034 313,5391090 966,7035290 2023.01.28 03:28
unitedhealth 407,8964921 879,7508738 966,8512349 549,5878161 663,7899009 147,3932393 2023.01.28 03:28
verizon 266,6936939 163,9438840 432,8775454 152,283849 701,2790303 442,1226468 2023.01.28 03:28
visa a 628,6498668 455,9410477 189,4213286 644,5960245 318,5241285 347,2847467 2023.01.28 03:28
walgreens boots 375,8955992 872,381719 685,194239 431,9511232 713,5936529 895,1452353 2023.01.28 03:28
walmart 471,466457 174,1726121 326,6152145 295,9540526 265,7504090 895,4540569 2023.01.28 03:28
walt disney 172,5396768 51,4895582 64,3969797 774,4391685 293,6468675 477,9780788 2023.01.28 03:28
2023.01.28 03:28 2023.01.28 03:28 2023.01.28 03:28 2023-01-28 03:41:40 January 28, 2023, 3:41 am 01.28.23 28, 1, 2023 20230128 03-41-40, 28-01-23, 4131 4140 6 Satam23 it is the 28th day. Sat Jan 28 3:41:40 MSK 2023 03:01:40 m is month 03:41:40
90883795824397376983196644155786457363782764926275
772356579407679697698447374796785657218730146773528
9468300903848755261304109473595774970681669247885
170851618064525437163862716675042335092738426977211
588835468358633248781462759189873741056863319676880
9392170490887361362788626112089411492743991624771
33529812088679089731382851188014384769216873734893
808864094773159639581257476662688051601153290164564
5183262432995591957064528116485011567338118229173747
48217493946132060067281432719598016118683155190123
1794915474888303335841678818929717672950440138013831
792877685391108951018518681156526553114956894726642
44839458255873325434988672665098838976592886850960
695025943402403353882446914544222001785849192054213
35961241798994966641467621072869574213099877221625
295623602919989131372114608064359473440190979578988
5555473729228008486180009968643942218596533007089
843936229999413663552428233852892040147373389986349
8527552720443660139148408394258355568111525761018629
24241633688842157741786129309170942163230645958563
567658281008821777798925722666150997467375796744235
36372396868268622157426846944878240251210776893539
4133736551937198320155011425022368574534300379593
990020589727665145598092943076351353268741866090542
733149393404620482761652302167687966240461774377131
523420166096694545463865559758795863421171925516987
7879759099264230859876572386538947673431815929609370
29668800647131646881060136997564948213691212839256
7359102168938648393923717530649659768246688978723529
5927312542537396721192599982515284519411127128101117
271087237771105098301378575151444453029384722796426
8644306589348749201223057413836293607378876923691419
327794737246893778776085552731431156996593468455199
854690218783366119996371121788068725397216345696071
145363817484217914630651254371459991872223191376756
4180342852404775653050597290374670125418262456556221
723855136657531999434963643512392240569788839853433
571581046972729393362177403252136836487313966038711
154597843303406474346748352086757377814170075962723
491295714809331760919180261189225085740436307542
2867751658724914605165564316598728001930878686975104
123573184063391457734006522641094234428913194221216
5241784890149078785965154719155629758781856381103612
217830212401345388781696689610577985491954761351849
# site
stats hit
1 www.blogger.com 4697,653 99580,769
2 www.google.com 142,720 79018,318
3 youtube.com 5500,934 44138,905
4 linkedin.com 679,351 29278,104
5 apple.com 1670,590 77249,770
6 play.google.com 1996,93 54942,282
7 microsoft.com 6418,485 23652,489
8 youtu.be 983,70 67310,568
9 wordpress.org 7222,669 33642,737
10 adobe.com 3888,127 5376,939

4952, 1279, 1356, 122, 40, 9244, 3312, 7386, 4428, 9142, 8999, 2341, 8184, 9575, 242, 50, 7390, 3645, 3643, 5993, 1584, 4650, 7298, 3054, 4302, 6844, 7016, 8988, 8888, 4649, 7524, 4322, 6026, 3658, 1732, 3351, 4885, 8210, 34, 3908, 3459, 7636, 9935, 5673, 5185, 7952, 5020, 7621, 239, 714, 927, 5285, 2063, 7995, 4757, 6432, 2652, 8688, 690, 1410, 4681, 8583, 1634, 745, 7481, 3842, 5522