Table 5667 stat 329 time 2023.02.07 18:47 Last 20230207
name last high low cgh. cgh.% vol. time
3m 59,6929398 204,2754935 843,895661 833,310788 223,5922182 173,315460 2023.02.07 18:47
american express 232,6238138 961,3131382 250,418330 566,7369087 904,4243483 599,696247 2023.02.07 18:47
amgen 573,10009 558,9677038 695,1244417 1,7543424 817,2038705 30,6607622 2023.02.07 18:47
apple 294,8626893 692,5160792 455,8642165 548,6862609 488,5088517 999,7382142 2023.02.07 18:47
boeing 551,5650722 475,4549957 989,745108 525,5624667 76,824432 530,7711049 2023.02.07 18:47
caterpillar 207,5307030 525,242664 734,5552831 685,280099 418,3768694 544,8728798 2023.02.07 18:47
chevron 241,917143 559,7291161 600,5585396 467,1512504 124,9424529 606,1130320 2023.02.07 18:47
cisco 17,1308663 675,924752 214,2056690 863,4201944 736,3890273 445,4709453 2023.02.07 18:47
coca-cola 944,1294892 499,3622826 506,430442 235,7474444 135,7943030 477,7353242 2023.02.07 18:47
dow 353,9438906 886,4764541 886,4928206 589,9033071 624,2649847 995,8369963 2023.02.07 18:47
goldman sachs 471,8593623 257,2070255 249,7016513 678,1926997 831,1769258 555,3374991 2023.02.07 18:47
home depot 220,7901446 85,3547283 584,5615039 90,9372900 505,9766270 414,3917379 2023.02.07 18:47
honeywell 469,32301 295,931344 268,2908273 930,7388683 151,1873213 945,3985789 2023.02.07 18:47
ibm 889,6238644 591,7201131 800,1462609 58,207600 936,1425555 376,5208530 2023.02.07 18:47
intel 704,4655407 458,2094538 442,8718870 601,9116153 875,8962366 5,1433318 2023.02.07 18:47
j&j 187,9348803 882,3372533 123,8280938 736,111741 452,3271108 731,2527481 2023.02.07 18:47
jpmorgan 473,7888992 274,4097771 931,6489963 930,6355139 115,3887730 845,5567046 2023.02.07 18:47
mcdonald’s 261,4461593 468,1357771 343,4730694 279,5294597 408,1613089 866,5301512 2023.02.07 18:47
merck&co 989,6025451 541,4413606 929,2726124 694,4030274 62,9676167 812,9929661 2023.02.07 18:47
microsoft 616,7434345 628,7311499 133,4734475 288,3928674 919,7561743 529,2620026 2023.02.07 18:47
nike 230,8077531 791,6371933 969,6581751 168,9584645 261,7086697 400,1903759 2023.02.07 18:47
procter&gamble 981,939337 593,427935 62,4062077 36,6781634 150,6642395 409,2818495 2023.02.07 18:47
salesforce.com 138,6971677 675,572937 453,2033611 319,6825855 12,1107583 320,9801761 2023.02.07 18:47
travelers 769,4871232 938,296534 196,3384656 220,1770749 432,8134325 220,4939497 2023.02.07 18:47
unitedhealth 220,2556279 172,3692823 919,5814262 651,575542 279,3258485 115,7319356 2023.02.07 18:47
verizon 529,4341439 415,5403237 545,7342998 520,3138355 222,4591403 344,4172158 2023.02.07 18:47
visa a 797,5635182 594,2300051 377,8141589 724,5965908 70,8960677 965,9896540 2023.02.07 18:47
walgreens boots 478,6170047 48,7560875 942,1620559 488,4720626 596,9025441 13,1411020 2023.02.07 18:47
walmart 637,5328860 455,8582668 992,7984263 276,7896320 362,8697731 20,7388950 2023.02.07 18:47
walt disney 684,7435917 336,7537187 640,3013587 743,1171530 918,7905808 873,8612164 2023.02.07 18:47
2023.02.07 18:47 2023.02.07 18:47 2023.02.07 18:47 2023-02-07 19:00:42 February 7, 2023, 7:00 pm 02.07.23 7, 2, 2023 20230207 07-00-42, 7-02-23, 0028 0042 2 Tuepm23 it is the 7th day. Tue Feb 7 19:00:42 MSK 2023 19:02:42 m is month 19:00:42
3613548934579007144987063453053679958823797631852
5994535828579396786672181338215545489276850486522
2067565489551677625336383733558762156526465433222686
2429473765776103972238784547135843228607949656754418
410047038294517184953683324300864877331573929351560
91678451756213259334930371849447294175546812918506
445013753871324341274870883760380542544340612657010
8242953053308187998972464378403768223451263917464502
8455273124983765771960075798796392274415158761368662
654139565558680778759260133273328833333957431855823
522498077324292738970988137349966124375216838748102
806174356056584165442210126068537933330621821227285
784997914606723717344699915541472078962376415842046
7036839384575479219260972125272054058066323949582905
895558162288516771716923186927348543579516823137750
989057644297281530309525093182915628791515076091
614519365603260246185708727514681933634888924369196
3653318915321957156507101920321679046684653502228
1028941362509926550854595642175172011560166128807360
168472046947857484545774760619521108093712927121696
241450784300248267197335788406865652843473725978812
81228412589543935987733194250776488113985533891437
7648955375779828894299448491978666998420987470348
4888211862358412818926284598640712867341582208711
303052835047114174111931791621374294467177342484586
41752061312390668467906760934555290526052616133448
3030802453584215084250871956718655470689674529090
2734197140883877261743096652658135411333730697794
707758652724686947799695306778895348676737005704566
5192845679935586087126197639114694298243527123258
1425465517015624348544665085332435072384497043949660
6280986276052498327774328744132379593761275155824685
2211850378228652131989718515801511476862996788766102
99467602235475584055192615748654147820854265094
1890911855959675578913252647312116565003261216654325
67138942514257758823437137244077047213121972056271
187839059808595324249580535495676899988483383594412
4419779914328625587859547181292465755163800194329368
8473332013034500842787761268548364845598942576858314
665035715515574349266572614553572050957538451975467
16154209883776736875444920229662880035927277813174
63604068299149775610805762206470755043708430173000
631740458404285922318153304810207044603779082004796
6794976375573572556820064447427614446361842897036918
# site
stats hit
1 www.blogger.com 7611,805 89210,557
2 www.google.com 8845,801 23539,266
3 youtube.com 7771,215 2142,385
4 linkedin.com 5718,182 94174,770
5 apple.com 3822,785 21390,806
6 play.google.com 2119,474 95012,945
7 microsoft.com 1098,197 78689,451
8 youtu.be 1667,234 14191,928
9 wordpress.org 382,35 48377,923
10 adobe.com 8349,720 18836,612

2098, 5056, 9387, 7735, 4887, 9350, 5294, 723, 6660, 8926, 6644, 9373, 3040, 5332, 483, 9569, 1420, 6494, 7373, 8037, 21, 1884, 6176, 2573, 7830, 1828, 9700, 1457, 9799, 2971, 8239, 2861, 7164, 465, 3582, 6795, 5887, 8917, 1285, 4898, 2987, 3588, 7926, 5426, 1832, 8006, 936, 9729, 220, 2635, 8695, 7405, 8108, 6643, 7811, 8506, 8266, 3483, 7137, 3916, 7304, 9038, 2786, 6338, 8959, 6808, 8402