Table 4298 stat 309 time 2023.04.02 14:15 Last 20230402
name last high low cgh. cgh.% vol. time
3m 126,9981859 815,4292179 708,3662973 865,4585195 579,3565193 142,4387522 2023.04.02 14:15
american express 901,3348968 714,1483192 974,2864585 626,3093646 421,7424903 44,3797940 2023.04.02 14:15
amgen 688,8936440 611,9784190 696,409305 10,8220416 40,8246692 252,7476199 2023.04.02 14:15
apple 191,1169671 206,7699435 474,3476452 209,3752377 682,9233749 524,6573870 2023.04.02 14:15
boeing 210,1492391 966,6306316 891,104365 11,5801854 904,6215945 559,6001062 2023.04.02 14:15
caterpillar 662,5678988 422,7016412 393,6734073 449,5835343 790,6554004 354,2638606 2023.04.02 14:15
chevron 4,5621733 639,6855875 486,1626549 343,6953815 312,3097259 326,2036233 2023.04.02 14:15
cisco 320,3364387 784,2242428 958,3424131 824,6205580 910,2464968 322,3028796 2023.04.02 14:15
coca-cola 919,7714601 886,7102783 427,2398916 974,4299060 802,6132371 116,2876130 2023.04.02 14:15
dow 776,4584678 983,877859 768,3090075 292,883560 645,752178 313,6034792 2023.04.02 14:15
goldman sachs 418,1369477 224,3279426 384,5462362 631,3033484 318,5172360 14,7445567 2023.04.02 14:15
home depot 757,9877655 175,5591924 601,2899560 846,3768944 748,8297997 465,5166174 2023.04.02 14:15
honeywell 139,7560894 605,7842533 831,9175720 388,2489379 55,6117695 577,4379639 2023.04.02 14:15
ibm 158,2077025 741,4757018 725,7549388 221,4820661 742,3947209 42,3437068 2023.04.02 14:15
intel 684,8880637 720,4331006 718,1852814 949,8566705 941,5546912 641,7726778 2023.04.02 14:15
j&j 472,286561 22,5267826 640,5984960 964,7984310 806,7060586 274,5311369 2023.04.02 14:15
jpmorgan 461,4943911 14,2037017 889,544613 547,5737888 942,2680096 7,6603882 2023.04.02 14:15
mcdonald’s 453,9566073 517,3946616 511,1579822 168,9835615 187,1889549 510,8270637 2023.04.02 14:15
merck&co 787,4750905 625,5936493 181,8996273 125,6421465 394,1379890 846,2831303 2023.04.02 14:15
microsoft 193,3932565 857,1349750 661,8638084 795,1145569 820,3124217 509,3317141 2023.04.02 14:15
nike 470,6765578 315,6570420 865,8256196 484,6529634 301,1096002 247,4818591 2023.04.02 14:15
procter&gamble 10,3713987 124,4032458 509,9698535 686,7018378 363,5432951 836,243759 2023.04.02 14:15
salesforce.com 407,6321759 139,2275192 944,6481512 559,4150013 325,8745087 72,1902215 2023.04.02 14:15
travelers 700,5561488 843,8383 666,897974 483,6749763 461,6067027 79,9705837 2023.04.02 14:15
unitedhealth 576,7645981 672,9396661 308,5092342 964,7149967 142,1029747 942,860075 2023.04.02 14:15
verizon 751,5017490 501,758347 376,5730519 266,763859 130,1092410 78,7949495 2023.04.02 14:15
visa a 199,5599214 470,6602344 167,5481478 631,7431803 313,3032395 683,6206391 2023.04.02 14:15
walgreens boots 812,6468882 336,9538837 750,2781514 40,5009887 780,5408999 577,1561580 2023.04.02 14:15
walmart 114,8428796 233,2431524 952,3097679 39,1511589 869,5080275 811,363134 2023.04.02 14:15
walt disney 57,4422113 779,3689211 745,4623398 989,5579243 110,3251957 512,8590909 2023.04.02 14:15
2023.04.02 14:15 2023.04.02 14:15 2023.04.02 14:15 2023-04-02 14:28:26 April 2, 2023, 2:28 pm 04.02.23 2, 4, 2023 20230402 02-28-26, 2-04-23, 2830 2826 0 Sunpm23 it is the 2nd day. Sun Apr 2 14:28:26 MSK 2023 14:04:26 m is month 14:28:26
551738339370206677207320487995156945521767388224105
338895193391558059622617274725251154889773615457208
20905134293552587949834165640789727118921988988939
3956413977017191242321147567291694513494386250113961
9251234591167673746394823587227378783692239078749000
834927158240516715568847536320189998921248611117591
93199384720023284218791150949098602379404298462648
9760850872592815614343759927903796243837822061396755
197531428932838125152652282307898781072480991019808
2341791861265696451521682066853554838739747315667530
923950193950499264561760385677891704970617585229014
3529453869527688282393313505893279371538186835598413
72904645292768819231124158048556187792073241233571
956988276861491524189679530631325828608406964433291
38442628540445421783462909293420621497478441281708
787531831917457944406742421238420127321588031844575
470233596898456023997107102169605274681572942031637
2432745927875709856973782686960467531337838648832774
9758366170586214309966765144141283712297388985992761
7090508255684012028007841464159912333407954226678
542345362260582614892117599622257335108572787056343
4762915810746715276372361283267070516718266899134597
279516996085901790098227585358911743544827025079870
24372949542233648803581166277566095406816045549083
4297781067643949728154556491403661161551718092117328
6487307347037159153527603634485476569424141473899409
610581479899817787084307032894954489832167216449178
6633602211344661456792483710890321452104572636777851
3044644225528788911752046868642741543234227689916473
19302745496927455395013398424779075372723044712581
5842112662882462283598789896393497429038993251021278
48282795249589799496675182813691618712261729882850
2154511782839180735297145294159740731477513067048645
9113808583405915367034005275452470815650178421025162
6354948247423525855730655320866895849470893039245229
430189674561132931926368896570756638695974682742386
5767178320168325554763026928294546375538017196749
77561586225946929194091246541296512538661912962017
7792759261537562152642341793247883965520370835811486
494155747879616919053836463132526356601692737756936
84776575471627448473365460926961502452904553319478
88169117348332912998243336249529362547851414875846
54498411341017771073267218848542698337881053491168
8927766645953936903922961445112648417107138451468138
# site
 stats hit
1 www.blogger.com 3955,100 34859,531
2 www.google.com 2159,735 42362,482
3 youtube.com 5014,901 94065,813
4 linkedin.com 2944,242 71663,29
5 apple.com 4708,639 17319,411
6 play.google.com 7507,645 89500,885
7 microsoft.com 3550,228 2332,493
8 youtu.be 7421,996 30624,138
9 wordpress.org 944,655 66844,311
10 adobe.com 3897,93 79135,892

7320, 2872, 4204, 4439, 4891, 8093, 7499, 4884, 7176, 7194, 2871, 8072, 5253, 3316, 9087, 6101, 9263, 6138, 2131, 4052, 9125, 8355, 9086, 6397, 3047, 3389, 2158, 5337, 2634, 3582, 877, 8126, 8655, 3607, 4840, 7806, 9802, 588, 9398, 5149, 574, 8361, 9999, 140, 2349, 4351, 3405, 3365, 6740, 2843, 4629, 5544, 6808, 3319, 3114, 8648, 7006, 6418, 706, 9635, 279, 6279, 6462, 5741, 6614, 4780, 9232