name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 388,2181437 | 69,8676212 | 48,4004123 | 575,6162655 | 875,545698 | 417,2441976 | 2023.02.01 02:08 |
american express | 703,6839889 | 474,8688020 | 920,5867998 | 297,6289647 | 481,1238215 | 604,5579646 | 2023.02.01 02:08 |
amgen | 839,8741091 | 48,1865615 | 836,877324 | 468,2242807 | 306,5362100 | 92,3535408 | 2023.02.01 02:08 |
apple | 936,6667161 | 969,8120434 | 721,3869360 | 57,4240125 | 71,5298084 | 293,9911649 | 2023.02.01 02:08 |
boeing | 117,5895473 | 620,5980803 | 713,2239613 | 156,5522262 | 98,2035807 | 739,9347502 | 2023.02.01 02:08 |
caterpillar | 292,2067504 | 159,5971890 | 743,2509327 | 950,6795825 | 917,9205360 | 492,6389345 | 2023.02.01 02:08 |
chevron | 308,5478667 | 63,3783968 | 78,3557615 | 370,1942830 | 945,9896912 | 792,6586774 | 2023.02.01 02:08 |
cisco | 214,9484082 | 211,3117226 | 152,9496912 | 247,4433018 | 157,4055035 | 41,8994018 | 2023.02.01 02:08 |
coca-cola | 656,9912204 | 579,5740848 | 911,706100 | 213,2192283 | 618,2759662 | 598,6961515 | 2023.02.01 02:08 |
dow | 632,9671866 | 890,5770363 | 956,6827978 | 236,1705300 | 631,4466172 | 482,7831947 | 2023.02.01 02:08 |
goldman sachs | 396,7287252 | 227,5527498 | 135,2669871 | 452,7906648 | 258,311357 | 365,1699637 | 2023.02.01 02:08 |
home depot | 102,5777688 | 389,7202222 | 853,9868169 | 416,4854625 | 954,3068082 | 63,9108811 | 2023.02.01 02:08 |
honeywell | 989,2982124 | 82,6208118 | 745,5636636 | 404,1411379 | 293,6305028 | 694,4266174 | 2023.02.01 02:08 |
ibm | 897,1460392 | 218,1556971 | 177,5820317 | 326,2789205 | 160,7148526 | 999,135353 | 2023.02.01 02:08 |
intel | 701,4155163 | 499,6556729 | 722,5614966 | 566,7119302 | 859,6479650 | 333,6045385 | 2023.02.01 02:08 |
j&j | 212,7367483 | 745,5040173 | 367,4395641 | 930,2647408 | 586,1479168 | 421,7627780 | 2023.02.01 02:08 |
jpmorgan | 730,7460987 | 42,8897487 | 461,408409 | 903,1626207 | 456,4022817 | 818,1786815 | 2023.02.01 02:08 |
mcdonald’s | 963,3848475 | 890,8234871 | 33,2233536 | 428,2444410 | 960,1737020 | 748,3273529 | 2023.02.01 02:08 |
merck&co | 613,6790928 | 592,1988691 | 827,125316 | 961,5569579 | 758,33454 | 447,2195814 | 2023.02.01 02:08 |
microsoft | 45,3499905 | 382,5005434 | 752,2004956 | 679,7160504 | 585,5698364 | 539,6181554 | 2023.02.01 02:08 |
nike | 793,9675630 | 862,7532918 | 142,6110544 | 81,7545309 | 290,6727383 | 953,1171567 | 2023.02.01 02:08 |
procter&gamble | 685,9150470 | 674,4439000 | 918,1208211 | 663,9625785 | 471,456834 | 463,2230837 | 2023.02.01 02:08 |
salesforce.com | 246,1423467 | 939,8315219 | 712,4786715 | 450,5053730 | 446,3122734 | 259,5874994 | 2023.02.01 02:08 |
travelers | 923,3393093 | 342,2134750 | 13,2954302 | 331,6973175 | 211,47462 | 142,1288694 | 2023.02.01 02:08 |
unitedhealth | 126,8046988 | 92,5963788 | 850,5545697 | 819,965610 | 697,7585964 | 928,4090993 | 2023.02.01 02:08 |
verizon | 238,3777600 | 914,6835022 | 690,1731369 | 271,6133611 | 512,6130317 | 827,5244937 | 2023.02.01 02:08 |
visa a | 908,1574676 | 222,1189389 | 163,3630285 | 248,2877809 | 168,3392560 | 884,181094 | 2023.02.01 02:08 |
walgreens boots | 893,7036220 | 115,5907419 | 462,427531 | 999,6994862 | 421,9143133 | 383,1105463 | 2023.02.01 02:08 |
walmart | 88,6539898 | 724,5998962 | 267,5507432 | 125,1754832 | 708,3462009 | 295,8704245 | 2023.02.01 02:08 |
walt disney | 709,5422302 | 159,8769566 | 881,423650 | 895,7753117 | 746,97362 | 366,2082053 | 2023.02.01 02:08 |
# | site |
stats | hit |
1 | www.blogger.com | 9174,728 | 95306,766 |
2 | www.google.com | 3934,338 | 44013,287 |
3 | youtube.com | 4960,802 | 44962,588 |
4 | linkedin.com | 887,335 | 18894,966 |
5 | apple.com | 4184,635 | 54328,174 |
6 | play.google.com | 1401,438 | 33869,886 |
7 | microsoft.com | 5490,755 | 38999,528 |
8 | youtu.be | 3400,619 | 12449,258 |
9 | wordpress.org | 3467,78 | 2261,741 |
10 | adobe.com | 4151,463 | 2669,912 |
4763, 3526, 6872, 2296, 8615, 4618, 7418, 8484, 7375, 8360, 4999, 7031, 1159, 9926, 4699, 8425, 4018, 7573, 5132, 4106, 3900, 6740, 2198, 6279, 8978, 3137, 5571, 9751, 4599, 2515, 8712, 8759, 2889, 3619, 6200, 1766, 6446, 1417, 3729, 8217, 2333, 6683, 1521, 4633, 6109, 5417, 8087, 7550, 506, 8995, 8891, 6805, 9266, 3981, 5916, 5700, 3550, 6151, 8815, 1189, 7930, 9744, 780, 6991, 8461, 7991, 6745