Table 9444 stat 4869 time 2023.02.08 07:12 Last 20230208
name last high low cgh. cgh.% vol. time
3m 703,6173806 575,1745319 326,1193521 537,6267156 357,3625029 167,8960562 2023.02.08 07:12
american express 719,1549094 652,6575997 202,5759705 583,8577883 307,3622210 469,9727914 2023.02.08 07:12
amgen 379,7596319 823,5945014 314,7675089 82,170850 385,6565438 192,7105278 2023.02.08 07:12
apple 776,7283509 337,1331909 91,5041363 30,8095966 659,6817223 467,8604170 2023.02.08 07:12
boeing 258,502980 718,5642538 413,1870509 537,7913001 946,3602361 386,2603706 2023.02.08 07:12
caterpillar 128,4671395 278,5126345 124,4690723 223,8995791 198,5604056 33,2882770 2023.02.08 07:12
chevron 65,620170 98,7235873 743,5650697 584,14319 615,3022095 566,278866 2023.02.08 07:12
cisco 489,1027308 819,4359430 463,2049880 696,5907119 672,9737689 104,7958106 2023.02.08 07:12
coca-cola 443,3265085 695,6402643 887,7281595 928,9514557 790,264147 675,5339156 2023.02.08 07:12
dow 591,2590472 535,2068519 561,1010330 235,505170 204,539250 486,6667307 2023.02.08 07:12
goldman sachs 259,1827733 258,9310403 157,3607887 727,5993833 687,4222404 240,5742111 2023.02.08 07:12
home depot 151,1681887 526,9405762 195,2007097 475,7860875 460,98391 992,210135 2023.02.08 07:12
honeywell 111,2276778 72,3146359 282,5579903 981,5405156 741,2388090 472,8973057 2023.02.08 07:12
ibm 599,1984066 497,2868948 621,7363364 861,7710467 904,3867726 711,991283 2023.02.08 07:12
intel 587,1861146 885,472390 196,8781552 69,3068257 106,1397828 621,3874356 2023.02.08 07:12
j&j 698,6028281 928,4385365 841,3995069 336,4412348 598,8325311 728,2185603 2023.02.08 07:12
jpmorgan 569,5892354 989,4733925 976,7012298 572,5634901 887,4577365 611,832980 2023.02.08 07:12
mcdonald’s 336,6789814 390,4417244 818,115852 829,5165370 614,7571111 955,4560504 2023.02.08 07:12
merck&co 157,2909156 897,7545314 124,6254147 973,6923140 215,9626986 166,1906580 2023.02.08 07:12
microsoft 664,7382271 754,5512726 196,3648769 634,5318551 44,246941 973,8626223 2023.02.08 07:12
nike 37,8027394 379,6506925 560,3342327 107,7164683 625,40279 471,7485948 2023.02.08 07:12
procter&gamble 629,4440912 441,8440926 407,6066152 35,707180 345,7888984 622,5408058 2023.02.08 07:12
salesforce.com 154,2565611 73,1976335 281,462402 61,3175344 849,4394149 968,4088299 2023.02.08 07:12
travelers 773,749696 126,3987958 79,5962977 148,7084400 41,5882993 552,4471787 2023.02.08 07:12
unitedhealth 195,5872829 518,5397567 376,1398872 81,5299565 397,1532232 727,6777034 2023.02.08 07:12
verizon 200,7878456 995,484429 228,9634645 457,9080 39,5825708 400,1174315 2023.02.08 07:12
visa a 179,5470943 826,2192574 136,3784038 666,3303080 965,1843326 870,3418679 2023.02.08 07:12
walgreens boots 324,9506271 871,7206680 104,5994143 398,3033136 387,3936089 352,6145203 2023.02.08 07:12
walmart 357,8090290 615,3955074 392,151319 513,5704682 562,3388101 789,6976197 2023.02.08 07:12
walt disney 717,4561615 28,6829005 640,8979923 25,9647138 848,8965927 685,9524695 2023.02.08 07:12
2023.02.08 07:12 2023.02.08 07:12 2023.02.08 07:12 2023-02-08 07:25:51 February 8, 2023, 7:25 am 02.08.23 8, 2, 2023 20230208 07-25-51, 8-02-23, 2528 2551 3 Wedam23 it is the 8th day. Wed Feb 8 7:25:51 MSK 2023 07:02:51 m is month 07:25:51
838883360768345113380827429690616847990416226515066
1628915289923710476328033951540752185819365260063748
6459330886965557608878362373958357049110556639456451
888892382623903472218675575732667516008487398662822
8309681743637216834092975770510192953589408663186672
180451721969139282394490935552932015169769759771084
16241558591483265847243558737309352904173572898406
1367627044449851618865572205782011164928348279292090
94906566436322763838525131886755731101532669576975
1115682445662582420790647576320296808122394923493
553948127488741691306233113865513121623233190339657
96854835844968272886918686242282264076757049129901
49438436190409846556874898587548248885664296955
831931909109715438349561270936260776730104366706518
75648457694463854994381849869661525395264519967090
285723289285232044104515939662881656864582036842274
979917037307648393395257673551447301696812322914666
374788026786917456789403857514691237317500595473063
516654346330659675902112381588011934805467645694
741684692908583232346589636204128563244122683425991
421617664523514896601509761747861041469507852466995
365963017329110375426796622695678302873877880366996
25711434871349028154218813189548415147564863695591
2434439367391671652999718726806353886853100137993491
912479665006833998306361325018844318134415225733013
68772162583418155846247820497459537069144384463768
951883415914934219674799823380619338898580651292687
42629357109923691405784719176346519744326136283269
436193084969818015983200871722495350637665617863574
735579867634902193945108315685160736118213024863163
78389500185280169832642610276798904285592163436
844098514968262757823989612191474518668527478179114
943056439674878656849452875843724591569949227117496
362423003984106645933708263713177029744704481886574
763158387269439219912964048400492677148398122852988
592679418853178369841528619555896165803736278861465
935755913078351940156590706248498423756533813586799
425254555519466715676573562304674707437132157859840
606583484373554683154640223832424701566403556231353
73315828630259687557248479639733431230252875509215
3129305517801618755695002569312025545379735155842386
228022061518633098154958571793536643469173716998973
583576292667815514022064246584114541716677327276162
626415786909979156334446733034603579755669089779815
# site
stats hit
1 www.blogger.com 7749,101 25408,799
2 www.google.com 7163,701 42530,503
3 youtube.com 8582,949 19313,600
4 linkedin.com 9280,647 16268,174
5 apple.com 915,542 90665,677
6 play.google.com 8875,661 3404,658
7 microsoft.com 4157,976 34866,317
8 youtu.be 736,211 29803,849
9 wordpress.org 3111,553 64741,28
10 adobe.com 2525,73 52959,111

7228, 9495, 8727, 4610, 298, 3016, 1712, 1057, 3081, 2208, 7203, 8301, 7166, 5248, 3870, 8109, 3454, 4793, 8835, 6322, 774, 6032, 8931, 3957, 1311, 7202, 6856, 1236, 4076, 1915, 2838, 9041, 7626, 8473, 3235, 5593, 4131, 6494, 8713, 5074, 6614, 8536, 7777, 7492, 6255, 9797, 9429, 5384, 2671, 3515, 8650, 9913, 732, 5842, 6856, 9467, 3191, 6939, 7773, 2819, 3836, 3120, 1453, 319, 2360, 28, 2941