Table 4279 stat 563 time 2023.01.27 13:39 Last 20230127
name last high low cgh. cgh.% vol. time
3m 833,6398051 480,7646372 430,3721388 655,2779996 702,5866872 642,5501354 2023.01.27 13:39
american express 40,7089232 651,3057826 374,3422839 317,5439287 478,946377 549,8615728 2023.01.27 13:39
amgen 823,3201925 525,6084742 300,9528388 665,1335315 593,1443040 898,223666 2023.01.27 13:39
apple 516,5530801 301,2183174 140,9425016 768,1791996 651,4196480 485,253106 2023.01.27 13:39
boeing 762,8017654 569,2400327 896,1182166 102,7200017 438,6266165 329,7384575 2023.01.27 13:39
caterpillar 579,9931708 872,1720990 138,7701575 195,6539174 323,4948315 872,4630048 2023.01.27 13:39
chevron 437,6406875 642,887578 61,1271863 114,8222672 929,6833076 63,8253548 2023.01.27 13:39
cisco 801,1639052 545,2399331 790,8738323 978,3699769 867,8503793 542,44776 2023.01.27 13:39
coca-cola 620,7365413 658,9437744 232,5306297 407,6687058 172,489834 757,2316525 2023.01.27 13:39
dow 176,8715319 54,1051213 555,1162195 930,3563634 280,4758324 596,706464 2023.01.27 13:39
goldman sachs 350,5746869 441,2166676 425,9826990 221,456030 719,8795401 989,9506130 2023.01.27 13:39
home depot 410,3961564 619,5814869 445,3767824 813,6213092 249,8670591 726,8031535 2023.01.27 13:39
honeywell 983,6569064 160,2634032 133,7558133 334,4824034 331,7746727 699,7555663 2023.01.27 13:39
ibm 757,9202161 801,4766119 799,7905465 427,2099259 187,465437 791,6318424 2023.01.27 13:39
intel 423,6045522 253,6716402 472,9795820 475,4548897 636,6343105 718,7692272 2023.01.27 13:39
j&j 390,523424 252,7206239 827,9507015 476,5843867 871,2773594 61,6706736 2023.01.27 13:39
jpmorgan 68,4882235 880,2546087 535,6720123 886,9580931 277,1396026 630,7481755 2023.01.27 13:39
mcdonald’s 120,1045268 203,7556729 739,9213581 525,1289611 973,7765306 849,8007155 2023.01.27 13:39
merck&co 727,3257751 385,5981494 603,4461007 269,6710404 934,1494225 925,4690911 2023.01.27 13:39
microsoft 821,8121000 427,979990 951,569174 846,708870 162,492396 826,9002814 2023.01.27 13:39
nike 970,3514599 30,9442980 128,8788274 745,8552223 205,1301155 453,8077369 2023.01.27 13:39
procter&gamble 576,7221947 479,5105402 871,4044262 979,6930518 217,4068155 791,1682285 2023.01.27 13:39
salesforce.com 464,6372252 239,6251769 686,656753 525,6570624 417,5547007 601,5451255 2023.01.27 13:39
travelers 434,3463738 400,6381304 477,8537195 446,527055 576,9246445 563,4475312 2023.01.27 13:39
unitedhealth 329,5428769 141,5455967 949,9316336 714,4134250 569,9529406 39,2553236 2023.01.27 13:39
verizon 19,5640601 912,4357510 119,5137464 980,5522887 860,3812242 191,3366095 2023.01.27 13:39
visa a 235,6362863 389,8108577 561,9525605 259,8900013 495,3989717 436,4451296 2023.01.27 13:39
walgreens boots 331,1494231 858,8994640 103,8971564 155,1209796 461,671736 557,5799771 2023.01.27 13:39
walmart 581,5376070 133,4410401 918,3226847 777,1537748 959,1669644 964,5199016 2023.01.27 13:39
walt disney 120,2230212 410,6149621 622,8455008 61,9525980 994,9186462 852,972874 2023.01.27 13:39
2023.01.27 13:39 2023.01.27 13:39 2023.01.27 13:39 2023-01-27 13:52:25 January 27, 2023, 1:52 pm 01.27.23 27, 1, 2023 20230127 01-52-25, 27-01-23, 5231 5225 5 Fripm23 it is the 27th day. Fri Jan 27 13:52:25 MSK 2023 13:01:25 m is month 13:52:25
69277177506550989323158737271034991602200819498352
4129996569735688047037444483144961074566669837
680831363260269849323319686198161476826101668393632
5733335169717355531836533869640970821310716611552575
886537953707679450987215387030665476106412222484
8218538034092056741673296872984280714869142808216
798438345828930628425451991869575725847861064191103
8081767727854735372886681770574845569412231594368160
3550236152318035673785687436203553287614102667423682
5574984986586083705014604220590396675082944255061485
92256968728260226274528569936692662535367619026721
61658398875758755278265286122968948390408484519615
445648822859340386968878788477275954686882541098142
826676285718939632611646351088234913179328546504929
111966897229585228336940216944826864415737923931707
9918878518313883916434725967658485333107256710055657
579235553295985583191983203331161619979218414971524
52627873913896740769404341561514587470949240466375
7980152019352033769992993412892773053609959187369834
6907697108493551818408959131572772226491949662487
9593161794503305937128235039117552159553965449404023
148538635455195940474681791612111432616460530816203
648146517001949210773658197994694772502635067565960
6796551717754141250225608528502879682661888896507734
503349645848344758336382334078573460445961089341
9256638649891477241117128690425253677917327839738656
81645551976064941795756314345972418961413389154387
502791672791844648343148435128108214188673898096972
198386882555672973969052786140485213595031022662973
649966565017595100929021871725661394807612385838042
623510899961275505752569963280040003161559263719486
41945666961876785636534310573343686138848122116
634468029813898568063478908317266355235911287114719
6834963919337436181159553963656760806663177766989
3829285122934076863379134743448554322331875674727662
871527402305940251144838362551999539126263924718691
138066453651446850632959192761597263236132124023798
9275600974964128643095004170767090265200636249684922
637188703636438610937618074801510872136931283536346
697313117600921878504613595382219589903386811579746
7164497828134821384518048890264239414224830784554153
919983245776704289962705397762389611543386308471534
803473622310749555046121402524008934327821552995140
6961178151408483200090611426276571102664351958846769
# site
stats hit
1 www.blogger.com 8039,969 70668,563
2 www.google.com 4824,600 25873,81
3 youtube.com 7776,109 59492,759
4 linkedin.com 9564,846 95885,36
5 apple.com 7512,909 17817,208
6 play.google.com 1848,933 91850,864
7 microsoft.com 1992,870 21558,359
8 youtu.be 4578,896 3567,262
9 wordpress.org 8635,743 82427,346
10 adobe.com 3419,83 42683,120

218, 1476, 8371, 6179, 3614, 9302, 7440, 4933, 95, 710, 8878, 7681, 1569, 9720, 5408, 4310, 9695, 4293, 7617, 5519, 8725, 4172, 2759, 2297, 7625, 1899, 6333, 2803, 718, 300, 3435, 1750, 395, 1194, 6513, 9242, 1532, 1402, 2516, 7143, 6705, 6643, 8619, 937, 1968, 5462, 5846, 8531, 3254, 4252, 6436, 5004, 6905, 2258, 103, 9562, 8440, 9843, 5649, 6396, 2016, 3018, 9069, 4101, 1272, 2089, 1844