name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 833,6398051 | 480,7646372 | 430,3721388 | 655,2779996 | 702,5866872 | 642,5501354 | 2023.01.27 13:39 |
american express | 40,7089232 | 651,3057826 | 374,3422839 | 317,5439287 | 478,946377 | 549,8615728 | 2023.01.27 13:39 |
amgen | 823,3201925 | 525,6084742 | 300,9528388 | 665,1335315 | 593,1443040 | 898,223666 | 2023.01.27 13:39 |
apple | 516,5530801 | 301,2183174 | 140,9425016 | 768,1791996 | 651,4196480 | 485,253106 | 2023.01.27 13:39 |
boeing | 762,8017654 | 569,2400327 | 896,1182166 | 102,7200017 | 438,6266165 | 329,7384575 | 2023.01.27 13:39 |
caterpillar | 579,9931708 | 872,1720990 | 138,7701575 | 195,6539174 | 323,4948315 | 872,4630048 | 2023.01.27 13:39 |
chevron | 437,6406875 | 642,887578 | 61,1271863 | 114,8222672 | 929,6833076 | 63,8253548 | 2023.01.27 13:39 |
cisco | 801,1639052 | 545,2399331 | 790,8738323 | 978,3699769 | 867,8503793 | 542,44776 | 2023.01.27 13:39 |
coca-cola | 620,7365413 | 658,9437744 | 232,5306297 | 407,6687058 | 172,489834 | 757,2316525 | 2023.01.27 13:39 |
dow | 176,8715319 | 54,1051213 | 555,1162195 | 930,3563634 | 280,4758324 | 596,706464 | 2023.01.27 13:39 |
goldman sachs | 350,5746869 | 441,2166676 | 425,9826990 | 221,456030 | 719,8795401 | 989,9506130 | 2023.01.27 13:39 |
home depot | 410,3961564 | 619,5814869 | 445,3767824 | 813,6213092 | 249,8670591 | 726,8031535 | 2023.01.27 13:39 |
honeywell | 983,6569064 | 160,2634032 | 133,7558133 | 334,4824034 | 331,7746727 | 699,7555663 | 2023.01.27 13:39 |
ibm | 757,9202161 | 801,4766119 | 799,7905465 | 427,2099259 | 187,465437 | 791,6318424 | 2023.01.27 13:39 |
intel | 423,6045522 | 253,6716402 | 472,9795820 | 475,4548897 | 636,6343105 | 718,7692272 | 2023.01.27 13:39 |
j&j | 390,523424 | 252,7206239 | 827,9507015 | 476,5843867 | 871,2773594 | 61,6706736 | 2023.01.27 13:39 |
jpmorgan | 68,4882235 | 880,2546087 | 535,6720123 | 886,9580931 | 277,1396026 | 630,7481755 | 2023.01.27 13:39 |
mcdonald’s | 120,1045268 | 203,7556729 | 739,9213581 | 525,1289611 | 973,7765306 | 849,8007155 | 2023.01.27 13:39 |
merck&co | 727,3257751 | 385,5981494 | 603,4461007 | 269,6710404 | 934,1494225 | 925,4690911 | 2023.01.27 13:39 |
microsoft | 821,8121000 | 427,979990 | 951,569174 | 846,708870 | 162,492396 | 826,9002814 | 2023.01.27 13:39 |
nike | 970,3514599 | 30,9442980 | 128,8788274 | 745,8552223 | 205,1301155 | 453,8077369 | 2023.01.27 13:39 |
procter&gamble | 576,7221947 | 479,5105402 | 871,4044262 | 979,6930518 | 217,4068155 | 791,1682285 | 2023.01.27 13:39 |
salesforce.com | 464,6372252 | 239,6251769 | 686,656753 | 525,6570624 | 417,5547007 | 601,5451255 | 2023.01.27 13:39 |
travelers | 434,3463738 | 400,6381304 | 477,8537195 | 446,527055 | 576,9246445 | 563,4475312 | 2023.01.27 13:39 |
unitedhealth | 329,5428769 | 141,5455967 | 949,9316336 | 714,4134250 | 569,9529406 | 39,2553236 | 2023.01.27 13:39 |
verizon | 19,5640601 | 912,4357510 | 119,5137464 | 980,5522887 | 860,3812242 | 191,3366095 | 2023.01.27 13:39 |
visa a | 235,6362863 | 389,8108577 | 561,9525605 | 259,8900013 | 495,3989717 | 436,4451296 | 2023.01.27 13:39 |
walgreens boots | 331,1494231 | 858,8994640 | 103,8971564 | 155,1209796 | 461,671736 | 557,5799771 | 2023.01.27 13:39 |
walmart | 581,5376070 | 133,4410401 | 918,3226847 | 777,1537748 | 959,1669644 | 964,5199016 | 2023.01.27 13:39 |
walt disney | 120,2230212 | 410,6149621 | 622,8455008 | 61,9525980 | 994,9186462 | 852,972874 | 2023.01.27 13:39 |
# | site |
stats | hit |
1 | www.blogger.com | 8039,969 | 70668,563 |
2 | www.google.com | 4824,600 | 25873,81 |
3 | youtube.com | 7776,109 | 59492,759 |
4 | linkedin.com | 9564,846 | 95885,36 |
5 | apple.com | 7512,909 | 17817,208 |
6 | play.google.com | 1848,933 | 91850,864 |
7 | microsoft.com | 1992,870 | 21558,359 |
8 | youtu.be | 4578,896 | 3567,262 |
9 | wordpress.org | 8635,743 | 82427,346 |
10 | adobe.com | 3419,83 | 42683,120 |
218, 1476, 8371, 6179, 3614, 9302, 7440, 4933, 95, 710, 8878, 7681, 1569, 9720, 5408, 4310, 9695, 4293, 7617, 5519, 8725, 4172, 2759, 2297, 7625, 1899, 6333, 2803, 718, 300, 3435, 1750, 395, 1194, 6513, 9242, 1532, 1402, 2516, 7143, 6705, 6643, 8619, 937, 1968, 5462, 5846, 8531, 3254, 4252, 6436, 5004, 6905, 2258, 103, 9562, 8440, 9843, 5649, 6396, 2016, 3018, 9069, 4101, 1272, 2089, 1844