Table 5644 stat 451 time 2023.01.27 11:43 Last 20230127
name last high low cgh. cgh.% vol. time
3m 377,8517077 295,6589262 624,1499612 307,4719164 808,5930276 743,7276229 2023.01.27 11:43
american express 521,8841656 424,9495600 380,9093622 495,8309752 136,8436782 562,2246668 2023.01.27 11:43
amgen 487,8790763 744,9480419 44,3084509 993,4210173 160,2879224 80,7840530 2023.01.27 11:43
apple 438,3865492 256,2464536 979,9996651 974,5008118 883,3978047 450,2635853 2023.01.27 11:43
boeing 307,9455352 95,4432498 789,6564864 668,2757468 536,4120102 224,5795041 2023.01.27 11:43
caterpillar 720,2168323 1,8806195 505,804648 665,9426382 467,9206417 189,4465906 2023.01.27 11:43
chevron 920,1631680 947,8041373 561,3977740 68,8681395 343,1622831 312,1325224 2023.01.27 11:43
cisco 818,9793057 408,3543320 391,6320578 933,1117768 849,9343573 992,3536447 2023.01.27 11:43
coca-cola 15,6570686 296,4818360 578,4853744 928,4980171 648,8758289 302,2095150 2023.01.27 11:43
dow 274,3698769 78,6169120 532,3890437 749,3509293 368,1577035 705,7596651 2023.01.27 11:43
goldman sachs 789,6390972 871,6386513 573,8638380 992,5882765 521,2885787 71,986169 2023.01.27 11:43
home depot 774,9985389 597,4224955 874,8987882 632,1479706 269,7096649 765,8008249 2023.01.27 11:43
honeywell 99,5143169 152,4670578 672,8570153 227,4617816 496,981646 101,695669 2023.01.27 11:43
ibm 962,927288 658,4829091 381,7279558 581,1552605 726,1781598 578,6008624 2023.01.27 11:43
intel 77,2097663 749,3456128 919,5137155 147,181397 29,2981917 485,7000526 2023.01.27 11:43
j&j 156,7119202 162,6513193 810,2622669 721,7720874 355,3787295 255,7363030 2023.01.27 11:43
jpmorgan 107,8365223 891,8331799 15,4693194 434,916298 679,1828752 437,5985168 2023.01.27 11:43
mcdonald’s 696,5836802 617,7246229 881,1018538 425,370787 813,5865095 688,6238587 2023.01.27 11:43
merck&co 848,4092841 396,2037719 788,6509424 940,8946988 487,8316382 728,5021466 2023.01.27 11:43
microsoft 301,1619208 594,9800431 345,310189 578,413866 615,1952162 766,4965708 2023.01.27 11:43
nike 297,1906848 534,1108438 777,2220473 734,6259706 631,1306485 829,4193449 2023.01.27 11:43
procter&gamble 781,7698172 314,2690555 601,419222 771,9024128 204,3649785 882,5486389 2023.01.27 11:43
salesforce.com 396,4610157 590,106964 656,3560348 507,9533017 547,409165 65,3239138 2023.01.27 11:43
travelers 263,7988479 949,8942951 929,7796267 314,7110872 549,6276835 980,1508991 2023.01.27 11:43
unitedhealth 669,7513447 54,8734486 117,9357677 422,5123204 397,121127 523,530151 2023.01.27 11:43
verizon 368,302838 7,9148670 72,704620 239,3341640 869,1886651 229,7988061 2023.01.27 11:43
visa a 968,5420990 510,5177355 170,4900358 668,8393881 242,7219463 713,3577035 2023.01.27 11:43
walgreens boots 658,1349239 870,544972 147,3930406 108,5151840 423,1138289 430,4945247 2023.01.27 11:43
walmart 185,6688317 828,536007 857,571477 852,8257883 599,3623000 344,7690290 2023.01.27 11:43
walt disney 852,121582 608,937162 734,3212535 451,3918184 456,3214436 446,6032139 2023.01.27 11:43
2023.01.27 11:43 2023.01.27 11:43 2023.01.27 11:43 2023-01-27 11:56:35 January 27, 2023, 11:56 am 01.27.23 27, 1, 2023 20230127 11-56-35, 27-01-23, 5631 5635 5 Friam23 it is the 27th day. Fri Jan 27 11:56:35 MSK 2023 11:01:35 m is month 11:56:35
553913795485852046117487580117524419726494999045178
272382855537994050032387597807530307350685730692354
724661796079815765781873266301977064352896014351586
610048742672710454377511151170930038024147866371509
321219051234945264588226973395581254131444348073155
81952114538726451235296998516988919979139579788936
26594886275603278374668280930671635328750015327119
758184517517258692154822425351336927479536822863502
494182647958715523607516707329026960819521722657506
733683289578587053263685236715086632189677668919621
21034802951894012974111268192672891765496592886776
19954657577335016369271186347474528841220701073395
382936127474270722121636163739430190106576613737
2317129916089394573182555434287666238398271059585
6529866828798108669693054934622950353802947857325071
6252270558566033649955083089432082927429501162927539
1380148329848626357049229006851460266716399695989528
388734201588469612508043368435739779709787540936079
959895132854945482585049602719996294779885673471245
429998133425605485366337431168183001884451913
35525865448113354137036495293357183992152253412551
774815582968920850343247693219314583633152073665078
183870757763729611596376186843467745373752176551222
5034685747359987601263477043355378354794983431219
225370178048206031007599571187065297094591294223093
364348937300373561918364515221040327313626534733724
42347752616876292784653378479579497148142380796080
257677028937944492634129956740866419949166765237598
500368020635955396589282105569446817484254914449
177159916917504520768502786228093971362497210739334
502324669924443138539758954149287592056720260053
638793607040545385393025179655711454184122883338
821876845099396979042503721786963983707287746619425
2716168819085991817536616367400537848719747381169
527263328901700321014938502459062375613157479671049
5409316540012406313393791895904595701054970851177532
4716698242116851896758121184267890792042695956695772
53026967578833111766949991688797287467262545361873
427995062917938764190253075851282285938415471693188
257546092181988478735318517424071427742733640803075
6497705880367407407932335348970374450702852962843
7385905515540542085184458461161988183534224443561
7581424014897346878997944712493113702479933089497424
67439681933991617685855580417530185971287986298566
# site
 stats hit
1 www.blogger.com 9959,575 75137,113
2 www.google.com 3165,681 78652,304
3 youtube.com 6484,817 23699,375
4 linkedin.com 7329,595 14287,798
5 apple.com 4503,646 60179,185
6 play.google.com 3988,386 20302,623
7 microsoft.com 3564,715 50268,465
8 youtu.be 7774,631 32102,774
9 wordpress.org 2045,73 88544,521
10 adobe.com 7527,672 82408,402

611, 2218, 9183, 1061, 6212, 9630, 4937, 3628, 886, 9856, 1482, 9232, 6442, 9733, 2682, 8050, 1498, 9851, 461, 6322, 3818, 6737, 1809, 836, 8636, 9882, 8279, 2324, 3554, 7881, 5799, 9527, 6196, 7977, 289, 3329, 249, 2860, 428, 4751, 4387, 9181, 3746, 7385, 3560, 3534, 1194, 6654, 2437, 4045, 8928, 6831, 7438, 1233, 3387, 6928, 616, 438, 7612, 1660, 3086, 529, 8254, 1669, 1813, 3416, 3086