Table 5945 stat 5463 time 2022.09.27 07:02 Last 20220927
name last high low cgh. cgh.% vol. time
3m 989,3835596 324,3861040 150,2432511 769,484555 30,7487540 426,1156059 2022.09.27 07:02
american express 787,2460704 881,7824979 589,5631826 76,2091734 329,6975179 690,2215223 2022.09.27 07:02
amgen 633,3858177 421,2646460 215,155996 811,2043035 399,1342877 590,5492674 2022.09.27 07:02
apple 378,3598533 598,4069629 109,240377 523,8963950 270,4040597 679,8592222 2022.09.27 07:02
boeing 967,7543212 69,2961326 452,7589992 518,848104 145,9388035 350,3592365 2022.09.27 07:02
caterpillar 954,1603126 563,3535622 295,1539475 902,6721389 514,5005522 80,6224080 2022.09.27 07:02
chevron 525,6016704 519,7946978 6,1976958 654,9729723 952,7223154 269,4038561 2022.09.27 07:02
cisco 481,7867596 489,6261314 725,8381227 985,6799661 998,5489079 34,2930354 2022.09.27 07:02
coca-cola 703,9363576 965,2166561 437,442758 839,9614996 646,3578670 756,6516762 2022.09.27 07:02
dow 556,4101173 625,5075798 133,8937534 911,6137472 680,4001021 240,4060759 2022.09.27 07:02
goldman sachs 238,2252463 86,2366599 774,1195701 530,4770095 56,4948694 693,4928373 2022.09.27 07:02
home depot 539,5327295 454,1850913 890,2105341 836,4461592 621,4614160 953,7530839 2022.09.27 07:02
honeywell 355,8651747 367,356821 266,6067095 442,5035015 832,5277999 740,6061100 2022.09.27 07:02
ibm 647,2698565 84,7032975 764,7767848 196,3038709 310,6504715 489,2001106 2022.09.27 07:02
intel 861,3257296 646,4816569 787,6000087 235,1423147 465,6015718 178,7304600 2022.09.27 07:02
j&j 209,6197548 234,402370 148,9741227 646,7949245 244,7294662 498,87050 2022.09.27 07:02
jpmorgan 506,6943567 313,8157652 345,8015380 16,2058337 128,6621455 687,9144130 2022.09.27 07:02
mcdonald’s 262,9222312 57,7273374 524,2347244 458,7320841 854,6917587 772,20338 2022.09.27 07:02
merck&co 666,4186679 797,9098605 148,2951802 918,6543850 989,2311412 470,3343649 2022.09.27 07:02
microsoft 33,4860258 540,1599466 149,2276890 75,4103254 150,1310872 138,6737229 2022.09.27 07:02
nike 366,5954599 406,2202907 287,1781280 223,9530998 597,192826 863,7449299 2022.09.27 07:02
procter&gamble 315,7815256 399,3039994 13,8694650 638,453458 356,1785628 206,5036620 2022.09.27 07:02
salesforce.com 406,2796519 914,5561717 411,516499 230,7765505 647,6357015 996,9343283 2022.09.27 07:02
travelers 814,2191654 887,4106252 239,7503882 156,5529106 532,5548699 857,5445804 2022.09.27 07:02
unitedhealth 424,4952742 590,7798255 674,7952185 284,800886 75,1974747 636,4856093 2022.09.27 07:02
verizon 249,8661548 262,8962344 502,2590009 830,3156856 478,7179906 726,7166141 2022.09.27 07:02
visa a 468,8818657 270,2925 437,1264346 545,8610703 622,1347990 641,2955456 2022.09.27 07:02
walgreens boots 930,9243833 376,48878 122,118943 491,3709825 878,7526569 267,3799052 2022.09.27 07:02
walmart 12,977794 695,4898239 815,4219014 207,2841488 304,4759626 285,7405025 2022.09.27 07:02
walt disney 602,8293140 601,2241058 964,2424686 520,8941305 167,8952854 899,2887097 2022.09.27 07:02
2022.09.27 07:02 2022.09.27 07:02 2022.09.27 07:02 2022-09-27 07:15:34 September 27, 2022, 7:15 am 09.27.22 27, 9, 2022 20220927 07-15-34, 27-09-22, 1530 1534 2 Tueam22 it is the 27th day. Tue Sep 27 7:15:34 MSK 2022 07:09:34 m is month 07:15:34
3896785392701539860884058501586440919285928520256723
3378995747472862527442512378324856842029501048178503
582058111494821754545302556344773862671360723839902
175516868820785473820372812277589960366028607622
762610273962246211465875697517648978790793229124413
452287859739214839381697862672506707184624637852866
763062505291731529164856895460760724018444803990
703145174905674418975115038855754899946404233278408
5549205924758312898691375541562248283477618388359060
6681931841564298140553043763851789496223710952314435
955075426146995931033013643791450957704040244476
431317171119201798742882362660185798568940493177105
491161822619092367752438870385559843942143593835916
4261843735892494273491378731203585069090265598407075
6336839798898484402316736279127162308228397491689093
81378419206166870051259988175611798595892543069452
421310614422238345346131045667671067585810985052451
62555238256263262757910762674379483385678427155628
77514890189057207851657994919444329622118082451861
6626939753986386734814335403134834601317415549727409
6078244486822513132252258198598256398913336792837775
3283812952653897827103821488249669945607674332570
7360548252897880354489919374300371572770252418528883
8052291571142473540884046863693880267047790335232
608240255011128026978199989293168941339564676526100
81421376669045724232790339120966555197247633789677
603373395458726588534290466847764152943975755957182
704318849582404849240063371268562733933923504263
9931821239277671197437274172552610887825249082893724
7580801448636995055395334359977194893572193364376
693216534345788270753027065839880826944899322086364
1949147375248989905984095692530862561351339064857491
9223540526261286367825037986600085021877768561812786
8467990247485655471175042379480538476443918415388753
9192825745031247268035296145661542364830387518318523
5261207492828946324342607853483527496222768822898
378150745743236243489082918067426813380597639227541
945593013178708253848586641938862272047200875626154
80399136427140029436653543184897816949121077366143
2115212972428343574749686185692739344872637462683820
64977341298634311173594996220729089839109383739552
61780673298599172026879714712874543648201977828751
762848401868299998924498327317152435201819294602179
457543348835448914291302250843649058447596819596059
# site
stats hit
1 www.blogger.com 151,383 55176,199
2 www.google.com 6001,700 65632,597
3 youtube.com 1329,989 47952,330
4 linkedin.com 335,847 24316,265
5 apple.com 7599,458 48993,662
6 play.google.com 3008,165 15240,177
7 microsoft.com 93,960 77368,379
8 youtu.be 1558,891 98393,171
9 wordpress.org 2726,536 36969,873
10 adobe.com 2352,26 46863,369

9482, 483, 9403, 5549, 8032, 6982, 3693, 9771, 6488, 4849, 3391, 8118, 254, 1099, 1530, 661, 1751, 8961, 4275, 5128, 6679, 1984, 859, 3663, 5305, 2738, 5068, 7443, 7698, 5834, 3321, 238, 7638, 6225, 3709, 4219, 3460, 759, 7955, 1666, 2932, 1955, 5258, 3320, 7938, 2183, 5649, 6330, 1619, 5199, 3906, 5714, 5618, 1685, 892, 6832, 7753, 1823, 8184, 5965, 4296, 7380, 567, 3230, 6264, 7511, 7844