Table 9338 stat 2868 time 2023.02.07 16:48 Last 20230207
name last high low cgh. cgh.% vol. time
3m 424,7486208 11,4914487 434,4182848 680,7668480 853,9784857 97,7478961 2023.02.07 16:48
american express 355,6221670 832,1482255 498,3445553 456,2004727 307,7772985 13,9496513 2023.02.07 16:48
amgen 720,2533314 763,1185850 191,6973280 405,6141827 446,4155543 106,8801754 2023.02.07 16:48
apple 834,7853609 647,6873504 764,7434591 435,1187667 366,2675928 267,8639324 2023.02.07 16:48
boeing 612,7230249 65,9186217 500,769139 868,2208605 330,6318415 340,5208914 2023.02.07 16:48
caterpillar 329,7447934 135,7751182 161,2407053 655,9941867 27,3023167 681,7899128 2023.02.07 16:48
chevron 46,1167834 908,4114018 384,1756716 276,9965242 898,3397392 915,3990197 2023.02.07 16:48
cisco 417,7834187 620,7468982 415,9593256 268,7444297 704,4028635 520,8644666 2023.02.07 16:48
coca-cola 643,1748412 858,6696349 477,5401902 460,5229336 657,3682271 934,413496 2023.02.07 16:48
dow 544,2096695 38,4425950 549,9530195 841,9660616 736,4614948 713,1516984 2023.02.07 16:48
goldman sachs 421,9807492 896,1249393 384,4156757 989,271813 590,8480590 697,676747 2023.02.07 16:48
home depot 388,1563638 591,452226 525,5249435 87,684894 734,1244459 511,2840215 2023.02.07 16:48
honeywell 78,3526989 250,8139036 814,9630427 965,2350140 943,8617299 360,3274043 2023.02.07 16:48
ibm 278,3493591 355,8679224 198,514016 935,5856672 208,5262052 631,7323561 2023.02.07 16:48
intel 52,7174619 801,7857615 842,3119296 70,9193732 664,3198658 733,4788220 2023.02.07 16:48
j&j 283,6988787 714,2267002 561,737892 554,8380141 423,9086899 706,6205662 2023.02.07 16:48
jpmorgan 960,6415334 207,1678568 168,8371230 900,2188871 555,7010582 5,3964926 2023.02.07 16:48
mcdonald’s 13,744313 316,6776162 394,491425 157,6772055 748,8702741 904,3086296 2023.02.07 16:48
merck&co 944,4580101 147,3672114 367,8525800 987,3267914 494,1940108 495,6618518 2023.02.07 16:48
microsoft 32,3948609 880,5857187 96,8853872 982,1089067 959,2980770 786,3541155 2023.02.07 16:48
nike 347,9429609 32,952404 813,9352266 404,7572981 393,5505136 125,7599366 2023.02.07 16:48
procter&gamble 403,1122870 87,8972069 306,5813760 559,3374315 976,4397975 923,721557 2023.02.07 16:48
salesforce.com 325,9053614 181,2850031 204,9675851 639,5506576 910,6704396 646,7237809 2023.02.07 16:48
travelers 606,497680 481,9989028 600,6055884 759,33751 718,8455672 900,241731 2023.02.07 16:48
unitedhealth 427,4596406 362,4031799 899,2847547 475,2246227 190,6563979 510,3935542 2023.02.07 16:48
verizon 624,1487443 944,5345289 819,5901097 259,4248500 640,7393887 424,2401591 2023.02.07 16:48
visa a 345,1825921 244,628524 29,1441160 87,4551024 604,4486300 858,5031945 2023.02.07 16:48
walgreens boots 733,3336177 728,9235006 990,2374428 317,6139984 386,2612665 149,2053710 2023.02.07 16:48
walmart 851,4068370 630,4912537 147,539737 731,4912028 237,9749468 554,2647251 2023.02.07 16:48
walt disney 119,6410806 720,7228192 90,5781096 226,8230951 911,9538307 746,9017428 2023.02.07 16:48
2023.02.07 16:48 2023.02.07 16:48 2023.02.07 16:48 2023-02-07 17:01:29 February 7, 2023, 5:01 pm 02.07.23 7, 2, 2023 20230207 05-01-29, 7-02-23, 0128 0129 2 Tuepm23 it is the 7th day. Tue Feb 7 17:01:29 MSK 2023 17:02:29 m is month 17:01:29
637577566431763413121743990703626264930688299344419
1780563158705955951794723309795582732568568449924230
2771453623291146711342278659566550221733445549215314
22151218218060811783031896933832118864612678506862
7863932623883483798675942377153010945551754684267638
29524097791894034488658493225935236129537791912819
468831465795781259784742719863885380188318641420
200127175946606397302531603143266345572369319752
85087250395577374069407527721989134584295813484616
343283815708260987280698885128922696763936263052595
888179215267430935747087819983021878025167375354550
65444687773920807064392259693493894525671989438917
551695465348919522736034316991351591515655899613132
92552381368086227961931440057537184782738976412081
401360119200971454369476661880266315472963757034077
1339739659155461855371916240165966823151420767383316
699642824811279090393614630915943244511133661834
3728924949456062731748463078881183848858726029401379
4831831563165236908618099406601992338135578974844061
393524481052705839441409893893585641987230147577147
766711909373872743990999144870222010455533418345
952845035646130338961960249524009895463420955718431
9825154721257271774887969751972653134109381392564766
5301448964592503248490801254267158772741413278225766
22438263712344911351746808624274122714754525044193
8340487636499127412791126357527398389187796735746681
927014055821547638507815285584738412189635857656105
214344117978008714219464525174287704281656120716377
67753973587125584939396155566776371932963640569307
61333659805913030199893528189327779344198958549522
7348741461938032501696981614914582936338366717128669
807289834016717029859455292188528614533419722184851
2425985962625616552415741059605655754983159348921355
55451729387396686897177547139355392160355074231603
408689433357897890061237611509291167486760780444325
63864040676444833567520263679099677301330666219466
366934371060274278113225521213393356515898887623539
2704285943879679452276455837676977485852239443795429
63899655625887452956442296494574295395984261781023
878747987684963795782586983559517167758952423302
912577680505549795993962739520770728830258760762808
3368264731326148191955609726178319722312804282524809
5219510275486075513819673113548313522189433076561338
60242570428171758133998945910934215310287611139796
# site
stats hit
1 www.blogger.com 5442,923 74513,209
2 www.google.com 562,315 81054,16
3 youtube.com 5718,894 5775,351
4 linkedin.com 654,611 93177,992
5 apple.com 104,121 93766,924
6 play.google.com 2297,81 96597,651
7 microsoft.com 6112,557 93775,278
8 youtu.be 6676,445 25680,212
9 wordpress.org 3667,2 41991,423
10 adobe.com 3168,231 43775,889

4955, 1896, 1709, 1165, 1191, 5210, 63, 8103, 1089, 2302, 3444, 9197, 8618, 6631, 7802, 2165, 7907, 3818, 5874, 2528, 5385, 9056, 9449, 1073, 8034, 6069, 7794, 4941, 8689, 7334, 7087, 9247, 3558, 4609, 8046, 6495, 4875, 8876, 2709, 4861, 3323, 2220, 6194, 7528, 8731, 1374, 4359, 812, 3684, 7348, 2557, 5158, 9393, 1754, 3983, 2844, 7543, 8422, 2223, 8620, 810, 6772, 612, 3084, 3003, 6025, 4273