Table 2097 stat 5056 time 2023.02.04 22:01 Last 20230204
name last high low cgh. cgh.% vol. time
3m 654,8434394 365,6707909 905,1258130 188,5381274 693,7055627 243,489849 2023.02.04 22:01
american express 515,7381931 544,245295 495,6677202 876,9684657 744,6187915 588,2915913 2023.02.04 22:01
amgen 920,6272087 502,731401 614,7120837 579,2689156 555,9435262 939,4612816 2023.02.04 22:01
apple 70,1275716 999,7620573 833,2424375 811,3485018 980,3555456 373,4760111 2023.02.04 22:01
boeing 24,2497254 445,7672049 868,325438 59,7891401 660,5612510 862,2741541 2023.02.04 22:01
caterpillar 274,4410011 543,8288576 385,4827761 290,4538663 610,2895480 216,4434818 2023.02.04 22:01
chevron 532,269658 792,5126158 383,1650146 988,4057771 415,4331035 173,2832567 2023.02.04 22:01
cisco 466,2317780 73,1253995 793,9346769 400,663636 376,9426231 895,7602051 2023.02.04 22:01
coca-cola 425,1853602 214,357467 475,4299950 479,68935 457,2712119 519,8394720 2023.02.04 22:01
dow 436,5081360 246,8509663 941,4182309 135,4068866 650,2066197 532,4430377 2023.02.04 22:01
goldman sachs 142,9318396 509,5169744 874,4046224 277,2998618 590,4912508 336,648906 2023.02.04 22:01
home depot 921,8148368 72,3782063 86,5912932 218,5222750 100,4629272 373,406686 2023.02.04 22:01
honeywell 881,5074641 448,5311667 714,9798411 974,8553802 911,4836056 372,7861433 2023.02.04 22:01
ibm 888,6495339 86,4782104 141,4216134 543,620303 237,6148849 440,3224986 2023.02.04 22:01
intel 206,6579147 844,3056072 121,2180147 346,19997 725,7938307 533,4395625 2023.02.04 22:01
j&j 773,5073707 295,6853524 990,6672972 472,8792042 317,5575006 358,4576157 2023.02.04 22:01
jpmorgan 979,9005155 520,2155639 515,9598824 538,7215783 618,3828360 28,7386387 2023.02.04 22:01
mcdonald’s 601,3734611 740,3263294 168,2738047 766,9409635 781,608344 626,7721516 2023.02.04 22:01
merck&co 728,978114 651,449626 655,87703 503,6344258 909,222240 850,4246861 2023.02.04 22:01
microsoft 982,3880522 147,5999033 771,1734498 339,3717387 547,791803 698,7142024 2023.02.04 22:01
nike 353,4639598 655,1341603 525,2814816 906,2529257 379,5576676 298,346049 2023.02.04 22:01
procter&gamble 566,8004663 669,4757237 822,5190204 900,8047966 907,466740 405,6779607 2023.02.04 22:01
salesforce.com 220,7432418 50,7670344 822,7477673 481,1754070 212,1364026 310,7365212 2023.02.04 22:01
travelers 418,2158791 989,7971771 773,2873349 831,3399846 88,5008126 815,9104914 2023.02.04 22:01
unitedhealth 20,7161178 715,9269055 763,1199877 605,9829154 863,6545654 750,6856515 2023.02.04 22:01
verizon 402,2311865 861,6140597 368,1706257 351,7854731 387,3400276 583,1600514 2023.02.04 22:01
visa a 627,4144321 500,7151636 915,3157441 626,9350776 32,3409428 862,7946535 2023.02.04 22:01
walgreens boots 461,4668492 777,3241599 122,5275185 10,5237472 758,8708698 138,1262939 2023.02.04 22:01
walmart 42,4883876 911,4280002 828,4944171 588,4557775 908,880875 171,8240938 2023.02.04 22:01
walt disney 404,7965959 759,4356934 138,6211544 231,5984690 88,79157 922,2094181 2023.02.04 22:01
2023.02.04 22:01 2023.02.04 22:01 2023.02.04 22:01 2023-02-04 22:14:46 February 4, 2023, 10:14 pm 02.04.23 4, 2, 2023 20230204 10-14-46, 4-02-23, 1428 1446 6 Satpm23 it is the 4th day. Sat Feb 4 22:14:46 MSK 2023 22:02:46 m is month 22:14:46
932529428710844933221878860973558145352831887487189
279269856229705552768200912314356322932973064578
742989255351197254425453826648811423965579882305
5345206781031985373881665751175329596313528462935165
8116972842566030499491312128449878031003625466907583
76891495672579008029152584788191349747761182447834
557470626496703276047600208765896878250374481959740
24984182480485591494291934099357397256718751189130
187091517129959319803538161381848866779844628943248
928194163697735441971682410608359818633359916876298
659031766057827418689807162446682366477282220136622
8952700744574904348935443350155975758402898128
9774717377514704137583536792841174938837530543536418
86902509503495886788331346625401569604621119348938
544211884841175762432758416728953326452257272028000
127184597172349957606096297431432300820083043421402
277560892016708756743745168304870674982227017666869
400048241254005837235716493695822041000338812738276
5650401011197303411253160663434998077579490628229
986081930428176898750613220857058866652427292473569
80231833508057519827236758446289699376525832744581
8541259138664740686573915719140852209438815610168145
27928182896311988832216776333911646537171943052098
6139599093865702615242896218241366917415132891912113
728930168772499343756479451380291486859840247363630
4876276292049405943613727147381839464592700777655301
741419836099386438468910528735322791467347273653158
1803823770897138669459292098362530259352556972353727
2447876954636527767493492687804966008390115391357970
134173959114952978952514112993177369504123259316327
103575871644209158160874799694521902973451847386494
1245590950719115630481339779958292559384805927248
8486946695474036038316940012386365208406133498002
8126593143743358939634278563707741328226521143451
9860549215546791199119005003966180937894454195062742
8820775496692271547587781307343061174502686262934394
62819599256978588552921807197830331352649148943245
358765113711879937555809482299996185541538948805035
420923641683699139314765592776124922970186882954182
598042343294220858745817643784849720386931903703
94252464568026689457734589430221893731494196931893
9351139913850504429104468321968993837287759605
383863175858811872080793550449896045094889658889914
1554465648503456422468326569598393207155412651486557
# site
stats hit
1 www.blogger.com 4043,522 24438,333
2 www.google.com 5125,906 48743,280
3 youtube.com 3715,704 76460,221
4 linkedin.com 488,882 64318,981
5 apple.com 5644,147 63688,120
6 play.google.com 7449,102 5140,699
7 microsoft.com 8170,434 11060,493
8 youtu.be 9480,33 14833,353
9 wordpress.org 5537,393 68423,67
10 adobe.com 2986,172 34584,671

1105, 9237, 5341, 5559, 5406, 4256, 7267, 4592, 2343, 1078, 1002, 8205, 1442, 7915, 2325, 1907, 3525, 3344, 181, 5672, 5655, 2009, 1164, 4520, 6118, 6174, 196, 2048, 3244, 4795, 4578, 8996, 7845, 6966, 1243, 3613, 2566, 9819, 2220, 7236, 9936, 5457, 7787, 1769, 7467, 6598, 3265, 145, 7933, 9136, 9749, 6073, 8368, 6043, 230, 8926, 6687, 296, 1887, 5503, 8628, 1397, 7693, 3003, 8652, 4800, 4885