Table 6162 stat 2783 time 2023.01.30 10:37 Last 20230130
name last high low cgh. cgh.% vol. time
3m 478,2305695 100,1301008 368,5805135 11,9571393 733,4510692 657,1196245 2023.01.30 10:37
american express 900,4878444 411,3648552 394,3047312 685,3166533 48,8282703 725,4884258 2023.01.30 10:37
amgen 640,8476216 246,57906 729,8619784 284,2076849 93,3834964 338,4601853 2023.01.30 10:37
apple 964,3481253 417,6976691 799,748654 817,6999227 563,2280552 65,9566796 2023.01.30 10:37
boeing 533,7498576 274,5799878 578,9984971 69,2186753 846,3142330 225,5754767 2023.01.30 10:37
caterpillar 177,5085051 783,2687592 892,1209473 729,8560113 469,1462690 554,2682668 2023.01.30 10:37
chevron 221,3709737 968,7838441 599,329672 740,1318152 783,138565 712,3609525 2023.01.30 10:37
cisco 13,7802165 580,8584722 95,8040935 434,2706609 313,2171103 539,2046000 2023.01.30 10:37
coca-cola 338,2683646 61,8071300 415,6142914 76,6357679 985,435862 420,5842939 2023.01.30 10:37
dow 77,1601355 716,8593781 174,4279119 221,1863455 208,7999581 45,3025779 2023.01.30 10:37
goldman sachs 604,4787664 573,9166500 696,1126588 122,339342 381,1818611 841,7956568 2023.01.30 10:37
home depot 796,9164608 431,7814174 960,8510364 366,366002 12,818202 896,1851637 2023.01.30 10:37
honeywell 510,1163087 372,7178604 916,4163267 21,5203182 895,5936770 437,5909696 2023.01.30 10:37
ibm 706,5582180 625,873589 740,4659678 883,5362314 383,3144402 318,3424755 2023.01.30 10:37
intel 166,6833600 379,1766484 765,2750538 362,2749122 391,7333212 992,3076291 2023.01.30 10:37
j&j 150,132108 828,447408 607,2649154 636,3132234 823,2606141 401,5632123 2023.01.30 10:37
jpmorgan 726,2835979 100,1090104 598,4170924 452,7635145 101,8305614 940,8656325 2023.01.30 10:37
mcdonald’s 106,3019748 141,4969776 36,1333172 804,1849437 147,6325539 230,7534157 2023.01.30 10:37
merck&co 897,8653948 67,7206025 126,4672213 284,8525905 751,3832584 961,3488571 2023.01.30 10:37
microsoft 800,4130866 113,9008031 244,525344 766,3492630 355,9069802 846,3898051 2023.01.30 10:37
nike 41,6508472 575,1868254 284,8044332 940,1808703 670,68800 901,7958366 2023.01.30 10:37
procter&gamble 474,1852874 648,2249203 568,6100279 574,3688965 24,6861489 270,2667623 2023.01.30 10:37
salesforce.com 738,361350 616,931924 943,4622658 483,9834126 113,577461 171,3965140 2023.01.30 10:37
travelers 862,1104789 577,5320070 118,4788569 328,5914601 664,9762705 816,2326901 2023.01.30 10:37
unitedhealth 586,3901576 601,6094127 77,8712859 876,8149896 907,4922002 908,8505360 2023.01.30 10:37
verizon 954,3911793 834,675788 449,41864 464,3111045 115,414770 843,2320241 2023.01.30 10:37
visa a 520,1709549 823,1844782 148,6398644 417,7335237 30,187546 343,1063284 2023.01.30 10:37
walgreens boots 890,2191112 921,7974613 711,8294998 648,6657772 221,4819458 733,6696044 2023.01.30 10:37
walmart 486,1974488 980,6007974 239,8238202 832,7592597 994,6563055 943,1420004 2023.01.30 10:37
walt disney 296,3609061 875,3261918 380,2184604 433,2697011 438,3538381 68,1488829 2023.01.30 10:37
2023.01.30 10:37 2023.01.30 10:37 2023.01.30 10:37 2023-01-30 10:51:08 January 30, 2023, 10:51 am 01.30.23 30, 1, 2023 20230130 10-51-08, 30-01-23, 5131 5108 1 Monam23 it is the 30th day. Mon Jan 30 10:51:08 MSK 2023 10:01:08 m is month 10:51:08
71524041548168335449844116987306874694890542808281
5465764936535101677184298036644477545316534466322673
999366263929929044637714374725675188376398073073
814421875241776845239573273428871452796558846292741
10151222969637921814062899964450577856256550676870
490750806766119318073522771300454801347875780395747
1612596414699978851726414730598679296132023696216
7951906488584511915556932526587639197987268778854573
73929634721586212814589542176987459443946152257877
22262113847506752101064557157918135564156641999005
33691107214070061309953433398462347741258373575779
260879313636584025448073331402339954461329363704
37471741898395025959821278789779305415339354411934
75173445638822816716247781769353234714331811228153
4884635291669687508998014202863127335113319493165360
7783982859969529152962151305728986717622816941092440
862976384250946913558790781195781534532919883131301
9964176327114158437957682485931280061593114884661949
47563743718424302897242499511223132875475558720
34735178764076837427772993145056745110275692182657
502383188914928721297436269332017804156807810312639
1402567298284270443799367273393120414185419896112249
9253686750643748232714291721977812298803406753606205
4216791035039743905486385542637675602835975343889224
9399670541401418738492115290193310654891444455379787
134338452628514988472531337518547638812440141707316
1741589381425702780152307663223743405551412199987009
280836899792297669582919310599036672410656694766273
24306528668617945897876092355294049729498990449298
4147772623706690959382331714618124824557193308041
88422717269469137283574818013303764103454477027900
43688683549556158483129867420434384941566358757783
496360871906109349998481906881470894446673493554543
59386727659852064551920778842844764693522310646913
84983946225663396605670562189228639033316923367373
16417227623448208765636056804084771946848842023955
13171231384871261425679935383318666267610023656140
854837277121099837718136021886194818382599821737751
500663179671488198090268141802529043191686541625470
4292642359142157257594012461326244598888135665293555
72188638787633049715726847425023639255419670266196
487429286117614528347684831794069781234357542741329
87221957367642332088108512348348068849584320918660
289128548336574649232464973789160295425259713124442
# site
 stats hit
1 www.blogger.com 7154,8 65326,534
2 www.google.com 8735,438 82283,14
3 youtube.com 7231,145 84702,881
4 linkedin.com 2021,683 52972,833
5 apple.com 70,944 33027,664
6 play.google.com 7321,709 26637,373
7 microsoft.com 2510,218 63194,274
8 youtu.be 3487,777 71811,64
9 wordpress.org 7839,372 59774,658
10 adobe.com 8091,421 67073,533

5178, 7674, 9425, 2072, 9307, 6175, 1370, 8901, 6217, 7032, 8822, 1820, 3648, 626, 5101, 3507, 75, 2279, 7184, 8353, 3056, 2882, 4426, 7970, 3423, 4624, 2672, 4779, 4837, 4173, 1352, 214, 8859, 925, 6843, 2533, 3805, 4323, 7197, 8872, 7294, 2863, 9939, 6284, 3045, 4711, 8135, 5822, 7416, 3036, 6024, 4156, 983, 8057, 772, 8799, 424, 8031, 9302, 5136, 4771, 6742, 4770, 9898, 9311, 6443, 8502