Table 5469 stat 6102 time 2023.01.30 10:52 Last 20230130
name last high low cgh. cgh.% vol. time
3m 876,3807843 837,7334443 491,905544 154,8039652 495,1420616 581,7682897 2023.01.30 10:52
american express 657,3441288 220,9927603 775,4858634 940,3010763 453,7241918 369,868295 2023.01.30 10:52
amgen 699,9645671 183,9103190 603,7299641 520,4792501 111,3574702 213,6014916 2023.01.30 10:52
apple 448,3660810 406,9431995 508,9861609 711,1657620 330,9309320 159,1060128 2023.01.30 10:52
boeing 417,993277 407,8697312 823,7758546 956,5231429 740,1396269 434,3436102 2023.01.30 10:52
caterpillar 869,9539256 823,9803393 312,355547 582,7594202 402,9872875 702,9097781 2023.01.30 10:52
chevron 973,4141088 76,3037379 345,2340622 410,7618361 334,8168396 631,1569091 2023.01.30 10:52
cisco 593,5881279 680,3331157 728,1135138 677,5973457 68,4995861 578,3788351 2023.01.30 10:52
coca-cola 535,1595158 139,9367763 147,8408748 846,1202515 255,9220944 424,6000243 2023.01.30 10:52
dow 157,8337400 362,4895463 650,9934275 646,2432736 581,3265074 576,3093100 2023.01.30 10:52
goldman sachs 440,2531150 906,5074605 752,4843406 886,2878418 644,245507 225,7906595 2023.01.30 10:52
home depot 865,711724 910,1204090 993,3349002 720,1494232 169,822935 639,8192197 2023.01.30 10:52
honeywell 76,2854249 63,6572762 612,6388823 966,519533 892,8732417 559,6446984 2023.01.30 10:52
ibm 358,4457091 932,14385 470,1571582 792,3356851 229,7030088 456,2215974 2023.01.30 10:52
intel 38,1765272 371,2065491 259,99900 26,3345415 296,882618 991,9073470 2023.01.30 10:52
j&j 727,9584036 959,6191414 831,5187138 264,1892275 964,1963799 191,4346825 2023.01.30 10:52
jpmorgan 354,9827638 770,5818687 686,2264615 803,7236815 403,1744865 930,6618092 2023.01.30 10:52
mcdonald’s 185,9559992 996,4798912 45,9881682 387,7714051 946,3465384 391,7782170 2023.01.30 10:52
merck&co 865,6543861 967,8296750 850,1581104 265,2043040 141,347249 786,8266467 2023.01.30 10:52
microsoft 261,5896385 550,6641750 764,4805586 326,9486013 437,3223348 429,4808187 2023.01.30 10:52
nike 311,8157307 252,2570746 163,6427700 36,275211 297,27360 857,1479220 2023.01.30 10:52
procter&gamble 161,1215533 352,3017204 157,1383985 129,4174646 728,6786952 82,4921618 2023.01.30 10:52
salesforce.com 160,4076238 441,5958114 730,8692556 77,404614 685,3288536 298,8472551 2023.01.30 10:52
travelers 971,3328276 874,2687796 336,7319720 417,4964098 853,7689274 798,98035 2023.01.30 10:52
unitedhealth 907,9264972 427,6353626 605,5089075 128,7644459 916,5682874 360,6464897 2023.01.30 10:52
verizon 438,4368872 687,1225291 765,9844871 969,7373642 317,8445602 7,6528781 2023.01.30 10:52
visa a 576,4228453 150,4300574 192,9474179 440,990983 874,8671287 734,4791073 2023.01.30 10:52
walgreens boots 376,8619852 244,2925674 430,6038104 939,8678155 41,6260082 990,8064382 2023.01.30 10:52
walmart 610,9601286 544,9278098 804,5499462 581,3812208 972,7299756 811,1645639 2023.01.30 10:52
walt disney 677,2511388 264,5513084 119,9981230 31,4943037 860,2739688 787,2903808 2023.01.30 10:52
2023.01.30 10:52 2023.01.30 10:52 2023.01.30 10:52 2023-01-30 11:05:54 January 30, 2023, 11:05 am 01.30.23 30, 1, 2023 20230130 11-05-54, 30-01-23, 0531 0554 1 Monam23 it is the 30th day. Mon Jan 30 11:05:54 MSK 2023 11:01:54 m is month 11:05:54
7260918514869625268891344710791510598783219747534601
78075656118526583442552783768703426991735899014545
66685275899486089738138228175376927818656061412584
7452210065811294347910684533672649795059733990203
5034702660721100647369389536805356135092312223722140
671221356680325747858182749935652420140754653685997
3376956167131646318760162030577266854864770633517755
61309533161249684257445605683957075287163561169806
2781293270523658118994926442889279864517701868044436
9445293643722407625363666042517992383450550630777816
16129984205866008679710827554368722194211936719561
7004919827339439685821446489442819084160734290363081
967672259283165854459348613947762481580316333785938
8353254612681851747657392378093098796217785394885
524390238981615288094545125110671136813551373412484
76859274272383156969122904641264924170094863726732
7670535915901175561253805643625429232694479862993647
531050061903611428283048568789923585023830639104994
8617520685372281255662171444637330467663888744868631
185437911249813846706969217113481945478432595069468
20072301674531781001294288058134563737224648274131
6464458680299885722944837164483346217718356164637977
64986867884962659263254622577576614587304482059641
304226975030726858225227954963793636682710423496980
389761546949964121388396566359567466281271741249327
40308918706861946352241727876611096285901968466155
5216910545066217414562386506347985811552789064685363
72057861770363754240101566438491393547182348216
868229917062528626955889526424256105820108471517
137633395875427460643676539733690369849213558858402
27402975565400712629246054997893034267772788694980
1679419587589329119172537975079752217088632875648
843281765194275993516482086415680364798267342489819
5390239329455522081132478493885225269428526306420
1402968257763914110746848676272931191259594339796458
451773454390160299669142339210866907483897613148462
280030327038345575487936806473326376196619934832738
899342634977389463209766437399320641931516063550
9448329772768072174286008327223195834274430711855418
532876813740990993159325872243467022240718378058804
893661113245832181561336608890728337000494920252633
901166425507802395190998129935426369709189391705807
2593130770395664813173011373505710341384744863485561
96977132884833354950471807688264533662967027758049
# site
stats hit
1 www.blogger.com 222,608 43963,738
2 www.google.com 1632,264 70739,637
3 youtube.com 9769,258 52091,950
4 linkedin.com 5911,537 44429,629
5 apple.com 5834,506 43590,444
6 play.google.com 3882,974 89666,409
7 microsoft.com 6364,856 47497,403
8 youtu.be 1331,681 20740,156
9 wordpress.org 2874,648 89298,451
10 adobe.com 9107,601 8666,888

6076, 4491, 2811, 7272, 5134, 1749, 673, 1232, 579, 559, 7331, 255, 1041, 2908, 5626, 5625, 151, 3141, 890, 828, 2118, 892, 8404, 2019, 7381, 6363, 4689, 8513, 1376, 2774, 3203, 8704, 8513, 6313, 2256, 5426, 9716, 7164, 8440, 7101, 1760, 532, 81, 2177, 464, 8458, 3347, 7018, 9005, 1263, 470, 5634, 3005, 8304, 1980, 7265, 8869, 187, 6840, 405, 7312, 968, 6024, 2519, 1315, 6289, 469