Table 2856 stat 2741 time 2023.03.31 00:21 Last 20230331
name last high low cgh. cgh.% vol. time
3m 78,4102928 583,9790625 530,8559689 956,5621963 815,1435462 914,63610 2023.03.31 00:21
american express 829,9423261 702,317964 485,8868313 381,7674036 140,1836477 56,8375588 2023.03.31 00:21
amgen 896,8794564 793,1133692 468,791517 388,5447551 489,9704351 524,194238 2023.03.31 00:21
apple 826,4799999 582,6413288 623,4965148 648,4524578 439,3496349 484,9243203 2023.03.31 00:21
boeing 237,8655334 692,3757295 50,7475551 214,9451613 627,68925 59,944794 2023.03.31 00:21
caterpillar 86,4459810 639,5754884 416,1630519 595,2428200 643,1765322 884,2665979 2023.03.31 00:21
chevron 673,5318384 719,1118878 881,2033096 37,1179393 69,7279319 494,1180240 2023.03.31 00:21
cisco 476,7069570 64,1024983 714,1217156 197,7998934 568,8362121 376,9841125 2023.03.31 00:21
coca-cola 999,9702939 227,6423157 147,1110811 909,8198730 643,6279691 931,5243926 2023.03.31 00:21
dow 831,9679687 642,9001216 696,1360006 19,1713874 843,813307 274,5568069 2023.03.31 00:21
goldman sachs 203,4708633 357,7707427 307,7320820 755,3063393 702,9817875 948,8492019 2023.03.31 00:21
home depot 93,8575685 669,7357879 486,6008355 260,3168162 569,9025122 217,2647046 2023.03.31 00:21
honeywell 39,2350833 436,8814703 317,7099776 438,5194601 181,7949773 290,4879162 2023.03.31 00:21
ibm 527,450579 794,2294351 27,7429104 79,1197139 600,7477118 855,860164 2023.03.31 00:21
intel 349,1156821 403,9173515 19,6197702 182,567070 854,6181480 938,1712673 2023.03.31 00:21
j&j 328,3764543 691,5089662 172,9809301 996,6984908 26,7911377 927,528332 2023.03.31 00:21
jpmorgan 534,65628 173,1345270 754,280487 221,1028219 144,6233758 21,1619250 2023.03.31 00:21
mcdonald’s 243,2022293 219,979994 820,1568092 269,1485026 533,9599940 657,7046949 2023.03.31 00:21
merck&co 940,6543511 403,9669120 446,3311115 20,9795369 338,1922921 114,919489 2023.03.31 00:21
microsoft 221,3346071 195,3640714 958,2149440 526,2011288 417,7446283 299,2375504 2023.03.31 00:21
nike 901,5683948 386,4347008 528,435218 140,4693128 698,5425812 436,1433617 2023.03.31 00:21
procter&gamble 873,4559698 123,2113669 648,2369623 304,8686024 571,4980863 233,5295521 2023.03.31 00:21
salesforce.com 713,7586700 730,1302035 503,298090 368,4047356 598,7538068 839,1265924 2023.03.31 00:21
travelers 797,9788319 596,4952015 521,321299 638,3951057 488,7614616 606,1363614 2023.03.31 00:21
unitedhealth 998,9097881 5,5699932 408,2376375 100,1209047 996,8302260 251,4996057 2023.03.31 00:21
verizon 860,6188619 904,4582386 373,7437775 585,1699973 722,1807362 665,2440225 2023.03.31 00:21
visa a 213,3037618 639,7009656 66,2456006 837,636472 156,8422906 634,5632631 2023.03.31 00:21
walgreens boots 80,7331856 684,762354 563,9352758 576,4234465 554,4801822 881,9268063 2023.03.31 00:21
walmart 224,4665160 97,9465691 647,7620021 191,8601180 66,8297196 561,1309872 2023.03.31 00:21
walt disney 76,3984104 195,2307089 241,8282747 794,3206290 561,4781396 397,1248718 2023.03.31 00:21
2023.03.31 00:21 2023.03.31 00:21 2023.03.31 00:21 2023-03-31 00:34:41 March 31, 2023, 12:34 am 03.31.23 31, 3, 2023 20230331 12-34-41, 31-03-23, 3431 3441 5 Friam23 it is the 31st day. Fri Mar 31 0:34:41 MSK 2023 00:03:41 m is month 00:34:41
9728967643016769991254388141819096507191144660417438
53433216635320757472497253404752416481750521048101
174012783389139632129547377716621259363377793486653
706276428305930385586203929577024701586022833648852
990837394598331659631620120379561316820609393127883
9071340023907121986769283958480281555755341033623718
175014062569880840092749396723923229213677331283478
841267676292515881508175369322982094210780175291551
459698281217491136865008901325236793650991176705076
644529152905267455839721874169768663023767370622678
706589896032774534296457338299932534569324048282675
996338226708298730271130796514206616461915525203225
74066021551981786245258222062990557908301552769222
8470927945009746676565044668310567378210867459587738
5149844974456111861334071130865467532760324651816861
871943417929470995271593637667341297215543661023823
769180328577370597788729401236148872330303993629239
422029934688704552355011319117666435886772547917331
651280831490109134451661268728930057267254159362496
91983715511632215976550091922844323047583919972532
13596963212711412689606794546199109795416860644543
668641119076768493242199565267207963761112612254821
59444316733760252196917113877136703822250849595432
17132640704774179070236562021944869357466615639482
1905549197963991373710192401590851827348522667056031
64242584240919984976933143035261823253669198393092
58709647116794944121586346386062570106424832021617
273674855205625851954552215174554773882560241162545
95531617727662418046411309259511712629860981222186
89403892900605011088691348687648529148494822543233
568133525078416937775408158531516250950148813111797
99533835491445417382557508586184159600965518085385
450719302953355506963023533922852348421480540539888
3072486239915151567278034891129424814876891460203960
9913163827201496316669511406642086492080250347686268
74871016311294607299458976277109409334832386697924
4962854963733517748383181376912212713457559480951755
290968201595352330116179728431556044648536486074898
3217912794105396286680127133628475506973917052347300
97359419106762676071267326599915212299435373552
498333596383818877278436752623879044292469276158250
90733999164540912646616759377459694207140627732148
431388428981302258058784988978065935946340196077721
65856531113038176369502832452975195851112046716779
# site
 stats hit
1 www.blogger.com 8071,271 63851,355
2 www.google.com 425,6 1262,588
3 youtube.com 706,686 59869,179
4 linkedin.com 9897,999 35502,584
5 apple.com 6931,662 86632,647
6 play.google.com 1143,738 39785,66
7 microsoft.com 3223,128 17780,567
8 youtu.be 5947,885 24442,402
9 wordpress.org 1548,883 75591,198
10 adobe.com 8882,769 78490,959

3836, 4441, 4925, 748, 8935, 2681, 1187, 9531, 5118, 8410, 7640, 5509, 9986, 5351, 5330, 2215, 6312, 2982, 6927, 2775, 937, 2169, 8796, 4585, 6895, 7874, 5421, 1003, 863, 3078, 1290, 5357, 1947, 8838, 2068, 4735, 7069, 5127, 8603, 9778, 2706, 31, 1032, 3533, 7385, 8086, 1903, 6276, 1782, 2723, 6727, 6854, 4360, 9659, 1692, 8459, 7087, 2524, 9521, 13, 2667, 5581, 1541, 8418, 6970, 7171, 8597