Table 1962 stat 7487 time 2023.01.30 16:31 Last 20230130
name last high low cgh. cgh.% vol. time
3m 554,6744095 225,5229356 974,5225450 789,5853471 556,1850896 800,8709773 2023.01.30 16:31
american express 804,5232622 325,5838810 123,685498 169,4387224 277,6674584 880,9132716 2023.01.30 16:31
amgen 64,576025 582,773483 554,7786701 826,1077653 453,511124 631,4276817 2023.01.30 16:31
apple 574,4201419 14,1296643 605,8134608 1,4093405 337,3251224 993,4591302 2023.01.30 16:31
boeing 394,1619086 897,6700643 829,7785318 583,8928765 836,1658441 970,3898793 2023.01.30 16:31
caterpillar 944,7962612 498,3975937 847,1283453 825,4210308 548,8383039 551,1537185 2023.01.30 16:31
chevron 652,5513365 563,9884876 876,5562803 448,2701311 718,3454703 940,5475558 2023.01.30 16:31
cisco 124,5235311 440,9601364 689,4106568 350,6338894 207,8476600 32,542914 2023.01.30 16:31
coca-cola 976,8567582 475,5244923 695,260172 678,3468267 577,2412696 335,4538125 2023.01.30 16:31
dow 797,7829320 724,5157387 129,6641389 64,2524043 188,5037266 213,8770451 2023.01.30 16:31
goldman sachs 914,5625561 511,1213013 410,5424174 176,3862213 399,6509148 910,942376 2023.01.30 16:31
home depot 677,5889241 441,2542855 830,7763785 708,6277435 559,4320415 144,6877126 2023.01.30 16:31
honeywell 97,2067766 940,2838503 710,1526575 161,6248865 715,6718298 746,1254296 2023.01.30 16:31
ibm 215,9217803 512,6134227 573,4223643 707,2496270 12,1487245 504,8414820 2023.01.30 16:31
intel 925,2120104 469,4844133 644,6127077 172,7402322 819,1122427 25,5299873 2023.01.30 16:31
j&j 265,1849777 155,9801137 856,9010613 106,710546 823,6171940 684,3955367 2023.01.30 16:31
jpmorgan 40,3921375 645,508466 541,1490760 892,4659649 361,3615541 950,51383 2023.01.30 16:31
mcdonald’s 974,1225039 745,7937458 235,7694528 324,4996467 954,4786066 480,8112380 2023.01.30 16:31
merck&co 380,5853036 882,2025094 203,5667698 598,2420558 958,2432096 293,4997692 2023.01.30 16:31
microsoft 392,1852309 965,7533719 547,9161121 758,5210466 39,5038805 315,2733625 2023.01.30 16:31
nike 274,6385253 773,2277638 118,2527695 39,4967998 838,9212942 699,405705 2023.01.30 16:31
procter&gamble 488,2973552 283,4469712 541,5755286 946,9328502 760,9124744 686,3075443 2023.01.30 16:31
salesforce.com 828,4447321 828,8672024 948,1433832 141,2219458 782,9135740 450,8990403 2023.01.30 16:31
travelers 167,4887112 396,44164 410,951491 45,8980693 393,3276131 345,9330689 2023.01.30 16:31
unitedhealth 903,2917809 866,6639010 205,5521411 971,328416 996,8000361 900,9454857 2023.01.30 16:31
verizon 943,406087 168,7253276 954,6171409 624,1205260 106,202079 125,5158574 2023.01.30 16:31
visa a 116,1699291 414,5078612 498,7589671 441,4006837 51,3068491 65,2550031 2023.01.30 16:31
walgreens boots 859,360299 288,8558633 836,1878885 801,7794852 229,9687803 505,1826797 2023.01.30 16:31
walmart 586,1291806 303,6917731 150,4281479 208,2647454 598,6215571 772,956191 2023.01.30 16:31
walt disney 381,2135365 496,4312721 520,5608874 686,3793757 597,9741198 236,4329832 2023.01.30 16:31
2023.01.30 16:31 2023.01.30 16:31 2023.01.30 16:31 2023-01-30 16:44:41 January 30, 2023, 4:44 pm 01.30.23 30, 1, 2023 20230130 04-44-41, 30-01-23, 4431 4441 1 Monpm23 it is the 30th day. Mon Jan 30 16:44:41 MSK 2023 16:01:41 m is month 16:44:41
36639067173591387649959490790273334928494676726104
6524381874652978423771028616298189111180901079203980
317934193116512679611173960392555036927111463713774
3806931945589435177879199483949424885953451589529939
727823581690274539483504527959322185191260145131811
3421108698279668941583472365946156761150793770235012
424850029787482017829235683128078087472104050084755
55242793481367820988238133615631469921935719447294
418926778246719873580785346987670913603178270479346
102716589279662247881555906103983024157996893899901
8640217175636778451850668012600753617056589427833535
1298632040948144294594624928577851199848195630371607
437089817140828147684181186532710834626247651870
5302161828371298389120961895963831901673147187709616
5841911028726171320476527110539083937325995442643
768771104287569966039494929372978859770636618847573
1429748130548350628190544730708126466334038541484
202445228510671122634380141440356119625651036099
346416774172831532954644540648471693153319684434292
355956167900660940273276947491646577878263186349534
665888583674343207383697818946247367664305384695662
7854258155429418642828325744835824020935819792654
126068655910893189681082896322951518623811038635248
8842412258466084226772736783750014761245547145509
328249522592575793744333713646031079647715566752876
18272074126707201812002131578846069217683145467266
1125361630701589277867647365878365559137737652662951
59158574919771213698825534657288518901032172137907
609641815268654332753540855158525247839427744647656
88503354579928517697329037745734029813281380352148
90075598429045311204452962463267344236179388089747
86427193884399401387456445724713533343441585677
15569845104908421647653486741392062634595015997612
3910982638656071268436405509446809579481425414374
5973507490045353857021229268144662236895651415124
321493864705256089428762394351219713499300341483766
4546907074097333987121521816399453897908499153372662
665037095215595292518739797229541733043468825537330
2473603410061943309929702054169761515670344325568009
491598378106491274446823632185086159495782918054090
334017313888191088916034415497192864896395186179822
9090994368729824463152497435655579416945168380104522
2089540595833535767328089010120839798397211012403998
886455013967652394993866563134419035587767078885387
# site
stats hit
1 www.blogger.com 994,145 16258,5
2 www.google.com 5439,455 89121,745
3 youtube.com 49,230 14114,764
4 linkedin.com 8820,79 71362,493
5 apple.com 4649,17 5543,619
6 play.google.com 3611,900 52214,606
7 microsoft.com 4869,547 27666,473
8 youtu.be 4348,788 51085,535
9 wordpress.org 9312,674 53903,475
10 adobe.com 1283,431 21939,134

3606, 5419, 6104, 9037, 897, 9884, 444, 4758, 8710, 255, 4588, 5891, 987, 2604, 2835, 1888, 2902, 828, 7649, 5279, 5086, 8435, 1106, 1437, 2671, 6396, 7288, 8581, 2927, 3562, 5119, 2200, 2756, 7026, 2891, 8950, 7467, 3505, 575, 8389, 6633, 503, 7071, 2193, 267, 5759, 1205, 3405, 986, 4364, 2735, 1852, 696, 8774, 298, 4516, 1946, 850, 4102, 9013, 8797, 9754, 2729, 3961, 3589, 7590, 1637