Table 679 stat 1826 time 2022.10.07 16:22 Last 20221007
name last high low cgh. cgh.% vol. time
3m 966,3770241 469,8496060 342,5475727 402,554573 621,8260809 930,9793269 2022.10.07 16:22
american express 299,5660520 662,4181795 448,1439049 314,803434 513,6163408 836,8615742 2022.10.07 16:22
amgen 409,8494446 710,3486399 922,7777395 531,8888415 155,3824 738,4968615 2022.10.07 16:22
apple 548,1398910 552,1689973 966,4827797 149,2648024 49,8109481 683,4963455 2022.10.07 16:22
boeing 954,9963622 577,4677029 613,4130127 329,217437 263,391190 371,1845435 2022.10.07 16:22
caterpillar 817,9015675 74,9716220 902,8118323 469,4499049 951,208022 619,9176951 2022.10.07 16:22
chevron 504,7672262 183,5524135 578,8654793 49,5330273 861,6254477 1,4745444 2022.10.07 16:22
cisco 39,3300070 496,3009175 369,8666716 485,1859844 768,5588458 158,6701889 2022.10.07 16:22
coca-cola 371,6260897 120,3224013 647,7389959 240,1504736 506,4225938 703,843963 2022.10.07 16:22
dow 288,7516460 617,1499144 377,6181536 624,4155539 948,1207467 716,3172865 2022.10.07 16:22
goldman sachs 987,2019322 503,7556573 761,6608771 426,1314560 287,5459399 454,9338586 2022.10.07 16:22
home depot 285,6939535 85,7911577 117,7872192 875,4046202 539,4929775 554,9159587 2022.10.07 16:22
honeywell 112,1789933 332,592915 300,479838 377,2871582 250,8798487 43,106939 2022.10.07 16:22
ibm 541,4686616 143,8276925 15,5960071 761,2995371 290,8458831 91,4065078 2022.10.07 16:22
intel 633,9662487 811,1719672 459,3656625 88,5703571 545,4194383 630,8443956 2022.10.07 16:22
j&j 467,62264 132,7173380 886,1743692 728,4268008 643,8701817 255,6576322 2022.10.07 16:22
jpmorgan 466,160441 957,7561492 862,478639 163,4950293 15,9737848 667,4733386 2022.10.07 16:22
mcdonald’s 340,7549222 44,8841029 175,6733441 728,6417825 679,8600521 359,5656455 2022.10.07 16:22
merck&co 35,871522 992,6774520 957,2469393 335,4235225 263,2922534 180,1249105 2022.10.07 16:22
microsoft 340,3423286 620,3542298 316,2869361 827,6555605 42,8712639 540,2162186 2022.10.07 16:22
nike 545,2681617 858,2241784 129,2171214 790,1626351 304,7822700 840,2616074 2022.10.07 16:22
procter&gamble 30,1751712 685,2921926 467,8648015 417,8075417 207,370426 162,5232433 2022.10.07 16:22
salesforce.com 324,9893397 179,3658368 860,7184671 582,4052115 986,4400564 629,1148426 2022.10.07 16:22
travelers 657,4192136 278,9614514 202,1175647 223,2306927 293,9081886 523,7601603 2022.10.07 16:22
unitedhealth 773,9399882 568,9801200 977,7294733 503,3010094 719,6821670 667,5794165 2022.10.07 16:22
verizon 401,2489015 984,3872628 689,6140177 502,3461356 34,7795829 308,2347147 2022.10.07 16:22
visa a 897,5306456 465,1898833 439,9882925 950,2118241 928,5177454 192,9053113 2022.10.07 16:22
walgreens boots 247,6953074 207,9660315 378,8731668 545,7781084 122,5300758 166,8110260 2022.10.07 16:22
walmart 144,6674765 158,1773247 447,4647485 412,3442068 995,8774466 534,4342281 2022.10.07 16:22
walt disney 865,4841335 646,7940196 2,8379963 699,2490973 533,9056515 215,9107780 2022.10.07 16:22
2022.10.07 16:22 2022.10.07 16:22 2022.10.07 16:22 2022-10-07 16:35:29 October 7, 2022, 4:35 pm 10.07.22 7, 10, 2022 20221007 04-35-29, 7-10-22, 3531 3529 5 Fripm22 it is the 7th day. Fri Oct 7 16:35:29 MSK 2022 16:10:29 m is month 16:35:29
760690098543434886919688242329384717673409533322607
780879749452380584865580756589547609383821185352166
149751051319576698294871367859816190352779843392035
33843231997696403212168306501546786533794842027866
260861794753521284103113671451196941897466016464309
585667350959257317589938619394134117558189563012
820686892251102482654993422048674838442757013427371
874356248817543428181132112983756794134175416126
344196772460313744357789158717717374607798712672077
4649404260988126129363246606244727376464373383901047
645397757753476790989276663878084997372088081477963
9107501887272466129252012563092451856522814664296
5403554398157174803747029457486223678917851334187
9493430859249560607561166539623581861478504851681580
73859370749911187310917301197389574334252043708189
7712235693101004668859879458243392917714314997751862
162925649154732944338758237337182603237958833157
676365135225485547035519850971043109606160573125929
5100978284111875168386779285274818225979767783848
3815159478491553495041759747254793642182392189258921
15459355089552449233766032843744609548179774828801
9777581462565991518309837047184370670774631537
51653237420169141097126187423967136981251076857103
710964638247664977612736083778260891851183792493747
664243385823831093227891945838352058475128957420
9542161114274719199672127008243950591339209828176161
9881492399109969775297727160301120741675930561447630
550261878391877963677777208773080001747926110298332
7669976271857448140497174465605767275257912919761
135848611234165345285755786332936322092599750485165
55008376500660509422364592694686291455870093937426
886431393312948338971420997971184428719423011486629
697772563412687514751871874411690304136771725333458
5446555027619096692861369056398959103327915741208503
185427277989916779158732693939266045109269164551045
837389027000791160672989905586597665772917955044925
630742116990251494586648678530768696551705987055272
9120417189705423782757638305985325897665641077963714
51769642130112232804594833736394115435638946042610
79193974526040519597366282310114691544351942718625
4819972362427834927493657994867597808120626751748139
14686566574932288147938577997415344104939087054674
32017818539868334264891738822619506887914894246629
71356322304165650995334529874081338708988223568727
# site
stats hit
1 www.blogger.com 2716,313 1502,597
2 www.google.com 9756,897 31016,509
3 youtube.com 5285,491 53922,193
4 linkedin.com 6566,748 70233,676
5 apple.com 2811,299 20563,149
6 play.google.com 398,385 28222,955
7 microsoft.com 932,239 83638,997
8 youtu.be 5953,408 6960,867
9 wordpress.org 7199,85 46346,696
10 adobe.com 9809,774 20423,510

7435, 9212, 4041, 7722, 8026, 7428, 2029, 2801, 5334, 367, 3466, 6603, 3669, 4120, 5599, 4051, 6230, 7945, 9232, 7301, 4873, 9127, 1698, 1315, 4696, 6436, 715, 2473, 6596, 5789, 5805, 5228, 3102, 2306, 8838, 9590, 4334, 611, 643, 3062, 3605, 3499, 2536, 8703, 2563, 1325, 4330, 403, 9724, 9764, 2314, 2272, 8070, 2678, 4806, 4050, 5238, 2730, 3520, 6904, 5923, 4451, 4781, 7684, 7561, 3066, 6801