Table 6929 stat 589 time 2023.01.27 14:15 Last 20230127
name last high low cgh. cgh.% vol. time
3m 650,752368 59,9475692 600,1086363 246,5527916 125,755578 260,6177686 2023.01.27 14:15
american express 644,8757607 187,7650390 77,5626948 723,4263238 187,2162675 644,6824094 2023.01.27 14:15
amgen 214,3347363 939,546030 76,6322432 114,7262747 707,1719582 674,3071158 2023.01.27 14:15
apple 281,9193521 860,4047865 994,1195355 23,6389266 995,2088717 404,714398 2023.01.27 14:15
boeing 771,1274037 498,9580429 344,1414227 640,5569310 476,5797981 611,5522075 2023.01.27 14:15
caterpillar 212,7250075 279,9195210 897,9523259 227,1775601 871,865442 582,8665876 2023.01.27 14:15
chevron 206,6049015 506,2013758 813,9094797 273,5853396 37,7705790 543,3805544 2023.01.27 14:15
cisco 912,1838346 937,3881606 763,5490193 940,9756738 274,2188501 895,1709925 2023.01.27 14:15
coca-cola 172,1218316 349,428538 209,9308990 909,4144553 536,4149555 616,3495737 2023.01.27 14:15
dow 325,8886465 934,3613184 659,4782956 742,5712270 662,6793581 959,4257628 2023.01.27 14:15
goldman sachs 229,8997555 402,5024041 119,2966313 673,2897814 419,219491 333,6268385 2023.01.27 14:15
home depot 952,2420765 42,4886485 657,6571248 838,9814669 546,7731353 343,2049966 2023.01.27 14:15
honeywell 252,846579 776,9135610 764,7356110 339,9923933 635,7407602 495,7539720 2023.01.27 14:15
ibm 38,1681939 44,4558543 190,3763885 83,1429909 618,1239865 632,2754967 2023.01.27 14:15
intel 781,4698615 257,3268824 243,5997488 532,4944276 684,3081024 408,4484226 2023.01.27 14:15
j&j 44,7473123 441,6790798 488,9356131 433,5254639 104,4768051 981,2939497 2023.01.27 14:15
jpmorgan 853,640107 437,4716584 188,685799 747,9691084 538,41186 296,7814380 2023.01.27 14:15
mcdonald’s 604,8278697 276,2882740 136,6838541 736,1796855 431,1775123 858,9192387 2023.01.27 14:15
merck&co 114,2918169 445,2169322 768,4260205 511,6218155 490,9478224 94,6780284 2023.01.27 14:15
microsoft 17,8406289 647,5548435 844,9431274 336,4486148 771,6121469 737,9069692 2023.01.27 14:15
nike 296,4735853 87,7271672 651,9454198 646,7642228 237,911084 981,58586 2023.01.27 14:15
procter&gamble 517,4920368 628,71600 440,7211478 685,4562614 562,3323250 12,4065240 2023.01.27 14:15
salesforce.com 276,3473862 855,464494 959,5920275 953,2555340 66,400731 982,7167101 2023.01.27 14:15
travelers 985,6291071 481,2227294 720,4620879 229,2373442 954,8562620 245,3939838 2023.01.27 14:15
unitedhealth 577,9296924 850,1391864 262,8613499 546,5374697 209,4008491 584,1682691 2023.01.27 14:15
verizon 992,5373376 424,584891 577,4065042 775,5629034 36,2561321 785,7558266 2023.01.27 14:15
visa a 718,142207 993,6723445 870,2376749 67,4478923 168,9165733 587,4293846 2023.01.27 14:15
walgreens boots 778,1327889 966,9866591 534,5507732 155,5265144 89,5787312 585,6655213 2023.01.27 14:15
walmart 985,3602025 229,208466 616,140573 776,3345544 29,7698438 7,8987605 2023.01.27 14:15
walt disney 8,732270 347,1748858 989,9337314 604,7677233 67,5711245 754,6001582 2023.01.27 14:15
2023.01.27 14:15 2023.01.27 14:15 2023.01.27 14:15 2023-01-27 14:29:10 January 27, 2023, 2:29 pm 01.27.23 27, 1, 2023 20230127 02-29-10, 27-01-23, 2931 2910 5 Fripm23 it is the 27th day. Fri Jan 27 14:29:10 MSK 2023 14:01:10 m is month 14:29:10
9094210171174733104068832708146329748239189278274
39206148520411881226059902497968279613429101927459
56227364699078801204837938769733553544562656541564
8189195658644033147345104161243581051040926685217545
4631590517637949974012957039479521187262149573734168
6929944768357673272683331522032345721261940953881
324881247891104952614159679663399063083422910088566
76995078249590216914241130721281484231340145646074
99092328708113356499685753534314108127901855111054
738553934409540377556397461428928379566721846529596
1618691740178289776147117336754733924262343677225278
39772843598867845734817210455588775299586934306372
7229986890322436741512166549878886503942770671023241
169531003537215928367247506130575475109219432368
79791141439789090238674829425219736736647811307031
148350956007983270695771959202035392527892325477777
314830129255764136734249998177754935786164151364
488799529341569432191043585520244324788474065431903
8348479136553620234087912498473150734378614954583318
3272497142643492302987301795320249773698730180229045
488510646993665355229886981418926656780657015661462
903754536532583483771356951643077305955912179024487
7656473749198601185464961011171998348832860896738479
318346948523722146793624103232056531930147660408026
6869921064921729613535816924225070874671227201768
814250424556538472040554215902778972752472568425210
7868301581257443266899991561223511669731420073887945
47725583875059113086559346634267465938076016149737
495972992377691205292708204199828852056132152979220
12452295716106809150866162222151007787422137563982
579757762175384900175909115944814611337104041053533
949846012364275754125159733518963265605520983225745
2982818981743801116531714305885343783623111172839600
378090377283937485313157322849782422074226432812724
2773610624972939409355130476329441352414257095860
866538583531139490029521542468707711105561206898376
54093045205740830972543357483818392023277776253772
9298387529117577063449727140976313814807698162361
98316424373080633395991116888965444448729608348514
942690089221773244030679618385516126502727492666796
4647499965391490621143849757348573269283263167231469
77614196045023948383658778494577779442711636301
602292670202805987539479722541733316698297487839335
588889184291521115902185390815844697229798418891738
# site
 stats hit
1 www.blogger.com 4862,596 5204,563
2 www.google.com 5289,973 15164,579
3 youtube.com 8648,371 760,817
4 linkedin.com 8915,730 97566,115
5 apple.com 7509,416 65343,761
6 play.google.com 2308,587 20682,19
7 microsoft.com 3099,196 81696,366
8 youtu.be 3842,286 53952,871
9 wordpress.org 8805,592 43328,410
10 adobe.com 5646,585 98792,430

9956, 8469, 2216, 4755, 6148, 8674, 4423, 5116, 7030, 218, 4168, 8685, 3254, 5729, 2658, 8657, 2480, 9859, 6738, 1062, 6968, 4902, 8597, 7767, 8790, 5506, 6906, 3041, 6969, 9263, 8791, 2238, 5043, 5966, 6710, 4665, 6764, 5068, 9583, 986, 818, 1330, 682, 7883, 3140, 7276, 5064, 3201, 1610, 1886, 6195, 1996, 6116, 8318, 9897, 4071, 5795, 8439, 9771, 4127, 3466, 4841, 916, 8635, 7208, 845, 7071