| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 458,4464743 | 335,3587746 | 604,7063591 | 629,9299821 | 344,4725875 | 812,8070467 | 2023.03.27 03:00 |
| american express | 641,6486060 | 418,6100835 | 248,9760008 | 312,9155394 | 684,5417538 | 86,7638951 | 2023.03.27 03:00 |
| amgen | 15,742104 | 331,2128685 | 879,5765052 | 957,3381305 | 23,2920999 | 697,6267072 | 2023.03.27 03:00 |
| apple | 998,3259541 | 557,3419879 | 798,3692133 | 149,4395640 | 18,5673316 | 50,2653846 | 2023.03.27 03:00 |
| boeing | 543,3616534 | 181,2279277 | 903,2667159 | 991,9181294 | 341,3225585 | 131,2206341 | 2023.03.27 03:00 |
| caterpillar | 899,885696 | 559,9220430 | 381,2556695 | 549,3791283 | 582,1054394 | 721,3801650 | 2023.03.27 03:00 |
| chevron | 475,8701506 | 819,4924718 | 438,8693763 | 758,9808145 | 231,9387803 | 209,1344368 | 2023.03.27 03:00 |
| cisco | 206,2005647 | 53,5464223 | 523,1835638 | 767,4221867 | 272,3258207 | 344,6528027 | 2023.03.27 03:00 |
| coca-cola | 581,8929797 | 32,1631136 | 998,7530471 | 543,4730717 | 623,3630075 | 965,606797 | 2023.03.27 03:00 |
| dow | 233,7233998 | 42,4634134 | 662,2502361 | 598,8676760 | 451,6504162 | 414,9739239 | 2023.03.27 03:00 |
| goldman sachs | 834,1811545 | 396,1061133 | 507,7403401 | 759,884653 | 633,7908469 | 252,6317388 | 2023.03.27 03:00 |
| home depot | 544,7948573 | 105,1670915 | 158,703539 | 228,3902484 | 793,2692652 | 853,4559336 | 2023.03.27 03:00 |
| honeywell | 519,4515118 | 324,9703020 | 102,7377078 | 944,9359078 | 918,3403363 | 42,4258374 | 2023.03.27 03:00 |
| ibm | 81,8009369 | 514,7139961 | 592,7658814 | 346,1356776 | 561,4505453 | 303,7186033 | 2023.03.27 03:00 |
| intel | 521,5305401 | 109,3146528 | 800,9625134 | 770,3193064 | 414,941958 | 290,5159529 | 2023.03.27 03:00 |
| j&j | 832,2338342 | 452,7507658 | 574,4938815 | 177,6548469 | 295,6909057 | 369,8866021 | 2023.03.27 03:00 |
| jpmorgan | 457,7145778 | 23,175257 | 165,3250486 | 736,6860222 | 855,8449806 | 1,6553938 | 2023.03.27 03:00 |
| mcdonald’s | 807,7712612 | 974,2215189 | 865,2643086 | 737,6973606 | 498,1893323 | 448,723132 | 2023.03.27 03:00 |
| merck&co | 683,6247294 | 727,9780321 | 316,960030 | 864,7724221 | 810,8869137 | 790,9757038 | 2023.03.27 03:00 |
| microsoft | 212,5260766 | 662,675509 | 371,6624009 | 723,1785510 | 434,6976448 | 400,2991190 | 2023.03.27 03:00 |
| nike | 961,1375415 | 996,4600961 | 327,4446058 | 532,100875 | 70,2595693 | 988,3849702 | 2023.03.27 03:00 |
| procter&gamble | 356,8527536 | 158,1661529 | 739,9473400 | 142,9516295 | 473,8035825 | 20,8444736 | 2023.03.27 03:00 |
| salesforce.com | 466,7421249 | 24,8996454 | 440,4230944 | 199,4017230 | 561,1952437 | 861,8875096 | 2023.03.27 03:00 |
| travelers | 640,3942282 | 897,7091845 | 654,8857165 | 95,93697 | 738,2515469 | 176,4781373 | 2023.03.27 03:00 |
| unitedhealth | 199,3173791 | 430,6723033 | 121,4489469 | 517,5869449 | 191,5398014 | 487,6308413 | 2023.03.27 03:00 |
| verizon | 962,6853545 | 33,5235315 | 880,8943832 | 411,5204476 | 289,3086380 | 230,9424088 | 2023.03.27 03:00 |
| visa a | 195,3237867 | 951,9328245 | 575,1273009 | 411,7742204 | 445,8407284 | 447,5656415 | 2023.03.27 03:00 |
| walgreens boots | 290,9633005 | 153,4807469 | 503,6391766 | 112,4659974 | 325,1441523 | 989,2051292 | 2023.03.27 03:00 |
| walmart | 39,4005698 | 725,3271467 | 709,9552088 | 270,9035623 | 279,2213339 | 836,8543291 | 2023.03.27 03:00 |
| walt disney | 349,2473485 | 628,7933147 | 88,750730 | 359,3777520 | 39,5115426 | 858,5414751 | 2023.03.27 03:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4099,570 | 27165,104 |
| 2 | www.google.com | 7482,177 | 94185,635 |
| 3 | youtube.com | 2420,460 | 16592,825 |
| 4 | linkedin.com | 7079,661 | 34070,701 |
| 5 | apple.com | 8833,537 | 69042,849 |
| 6 | play.google.com | 4074,734 | 70032,639 |
| 7 | microsoft.com | 1830,660 | 18953,923 |
| 8 | youtu.be | 2658,273 | 1499,676 |
| 9 | wordpress.org | 8419,287 | 77944,590 |
| 10 | adobe.com | 4633,722 | 22432,706 |
3903, 8890, 8704, 9341, 2795, 8148, 4829, 1962, 6427, 4080, 1339, 7573, 8630, 8838, 5715, 7654, 1187, 126, 2434, 3965, 7291, 5360, 6643, 3541, 8510, 2224, 8455, 4053, 3268, 2927, 8780, 8601, 7123, 9857, 8191, 4783, 5932, 7600, 7464, 5644, 8760, 5822, 7664, 4299, 2764, 9914, 7804, 1509, 7240, 4482, 5186, 912, 9408, 3692, 9651, 2844, 7204, 5626, 8540, 5798, 7148, 2846, 4226, 9878, 5720, 6895, 3625