Table 9066 stat 5709 time 2023.02.03 20:41 Last 20230203
name last high low cgh. cgh.% vol. time
3m 565,5452661 971,4982674 188,8643652 188,7015406 857,5865018 168,2733679 2023.02.03 20:41
american express 15,7184640 990,2366447 281,1904712 873,566791 512,2089764 32,1869558 2023.02.03 20:41
amgen 261,150272 712,5304113 407,6187390 102,9715820 164,723388 470,3514776 2023.02.03 20:41
apple 936,6576293 53,7936493 244,2208909 67,2584979 939,571924 495,2203130 2023.02.03 20:41
boeing 248,3682714 277,7597044 577,3089167 946,8381346 324,6588650 369,7305576 2023.02.03 20:41
caterpillar 278,4698035 702,4416090 542,1719889 793,4788462 829,8461046 273,737491 2023.02.03 20:41
chevron 67,3395125 332,63503 397,8273895 227,6443683 196,5036553 404,7729085 2023.02.03 20:41
cisco 812,3507328 611,1365158 10,9795889 867,2872017 449,5692129 729,9915345 2023.02.03 20:41
coca-cola 741,5218972 470,5708200 368,7428761 644,4349972 83,9768160 441,4790934 2023.02.03 20:41
dow 804,6680107 124,9998662 172,5275342 773,9842380 878,3838177 121,8878647 2023.02.03 20:41
goldman sachs 364,9878270 175,8127989 557,9038769 804,2982417 426,2747141 869,7937758 2023.02.03 20:41
home depot 18,5136306 229,999786 490,6701203 579,2946519 338,7025334 295,5097970 2023.02.03 20:41
honeywell 230,672927 494,1083345 451,6147886 996,8145169 603,1712654 627,1596554 2023.02.03 20:41
ibm 76,4316492 458,5009164 706,3269586 295,7239532 840,5234649 824,3310356 2023.02.03 20:41
intel 194,4030036 626,5317161 106,9202054 42,3356045 987,5355478 444,4386083 2023.02.03 20:41
j&j 151,4401381 253,7529518 611,8804409 912,6865458 312,3705042 188,184532 2023.02.03 20:41
jpmorgan 697,4821541 742,5380517 6,5663380 869,1992041 969,4947746 731,748784 2023.02.03 20:41
mcdonald’s 415,7724331 411,4024779 308,8544218 841,4583172 295,942113 212,9059634 2023.02.03 20:41
merck&co 974,1238761 592,2867422 494,7799712 305,1918428 262,476016 730,2677441 2023.02.03 20:41
microsoft 614,5989817 467,5832810 94,1978682 658,5087361 970,686421 911,2782820 2023.02.03 20:41
nike 923,7523001 736,2176238 846,9478681 124,8211636 72,7160961 108,5661243 2023.02.03 20:41
procter&gamble 496,4131010 758,7581924 461,4878615 26,746421 87,4928845 658,1805994 2023.02.03 20:41
salesforce.com 691,3160823 689,6610537 385,6005494 939,3077882 353,6759348 525,1993608 2023.02.03 20:41
travelers 624,6489989 21,6955469 365,1284300 262,8611622 541,196380 619,22336 2023.02.03 20:41
unitedhealth 507,6452908 77,5943426 139,7347986 775,8289278 51,4642773 490,4356051 2023.02.03 20:41
verizon 65,4293171 743,4176760 106,2688052 617,7290546 917,6375611 425,2828990 2023.02.03 20:41
visa a 766,6862724 144,3075221 706,7634156 310,2134098 409,3866312 807,5468816 2023.02.03 20:41
walgreens boots 122,5826941 376,1723104 47,8657907 608,1117979 295,3513087 529,4003596 2023.02.03 20:41
walmart 620,1465107 130,5379178 784,5540154 820,5500628 241,9648779 857,9461981 2023.02.03 20:41
walt disney 728,1673404 160,1369998 554,9673601 684,6754011 550,596906 847,5970255 2023.02.03 20:41
2023.02.03 20:41 2023.02.03 20:41 2023.02.03 20:41 2023-02-03 20:54:20 February 3, 2023, 8:54 pm 02.03.23 3, 2, 2023 20230203 08-54-20, 3-02-23, 5428 5420 5 Fripm23 it is the 3rd day. Fri Feb 3 20:54:20 MSK 2023 20:02:20 m is month 20:54:20
4557220623834271750416897858544757664790650529792999
1679821028514738836126696947561813984712021693051
10694852576276634180673755696037267856049663464676
51215075551742012116898393383869994824178930368352
380822078563532754999782121196627866918542632065209
3423738694217096764762370584656742143516489296260
35275695746069798906039106897937177517431336188526
6464313064591885392545614932907406324529009360524
36081282922958793142709657051494708372417121172976
13775433600860411173272650149905415822958523307051
373339154184904371928657118621945895951492991372180
704266771009326071182157060121163855466307387711
874857175568543668512654136875545931898832995362456
2008809974596566777359334378965228946803260250609874
121512635252616329891956796168811765511309718478851
26326037929819159213830516703637386782274126681
414271226974690222602616759134182637407256764651840
10972428318843049561644287266164975728896922957
119435026111899863765107249519571129488179132099213
50963111632886485792637535604163187309109445172226
735018258650546757991104129376809816619378564392784
360114586071260537047659189746492466253931121411925
8014516018004098458620657136575482702462523444908634
7556930477057966116468985349185120353395358154356
8122253526467528957092674226296155968189673225664181
5706293110448907780736683502363186048151677153784258
826791933341244349607324706454194643970168819514137
358436801624466543945715427732245416730811788791288
4659405195883101829758374944998813713837565201637
429867231081882217754736416841937955975563170683922
4446454750776597442931809163403018421937444494294025
5205782885349567835519256442262896032978642640775081
409489389568921032699668824747929729100354273902334
134021784931928438980127891134041165579491155144150
27135575535514573333380325647571788954620452915255
43334212982322197023122909981399054902833473089818
154032945310756261086445278315061839738112517185304
27177931123764362651043247412113281733290879200821
467635225908382160399911921219981115359052858180
914195770434514303123656173163971280622008414178
570853523832126763552686302558451927874895684781014
464729906285828525847080143282032395945199314887113
771022046267577567479538498607543879011904730521332
2862791032635564434223161086178019479575585542391168
# site
 stats hit
1 www.blogger.com 3285,712 42189,828
2 www.google.com 8446,927 11364,127
3 youtube.com 7172,112 45274,280
4 linkedin.com 6674,1000 71317,851
5 apple.com 2309,205 95889,30
6 play.google.com 3830,863 22443,411
7 microsoft.com 8203,27 99609,217
8 youtu.be 4505,483 33316,779
9 wordpress.org 1940,756 60649,39
10 adobe.com 6813,721 16506,399

6178, 4985, 3907, 8480, 3077, 9786, 1022, 9907, 3853, 5793, 5402, 619, 9647, 9765, 2655, 5160, 524, 5004, 3632, 386, 2261, 8414, 4063, 4571, 390, 6594, 3945, 8744, 8216, 439, 2258, 9703, 5743, 7211, 8189, 6083, 7767, 3733, 2816, 9744, 8665, 8997, 3548, 6201, 6249, 2634, 2238, 1288, 7041, 7354, 6095, 5680, 7933, 5691, 7715, 3953, 1771, 8989, 689, 7082, 1828, 5444, 2050, 2045, 5229, 4320, 2834