Table 6597 stat 6402 time 2023.01.27 13:41 Last 20230127
name last high low cgh. cgh.% vol. time
3m 329,4737127 426,2298709 305,2423775 62,2473515 287,5892646 618,8242216 2023.01.27 13:41
american express 207,1649161 339,4308980 539,6389130 720,6649772 68,7823180 692,1431978 2023.01.27 13:41
amgen 399,3495725 588,6907614 266,2477980 331,5947973 721,7564187 824,266984 2023.01.27 13:41
apple 998,8861200 274,2852294 475,8924069 110,6821958 58,4483238 113,5964739 2023.01.27 13:41
boeing 88,8333470 262,1548611 616,9532937 298,143690 303,8861723 705,5684842 2023.01.27 13:41
caterpillar 134,360823 164,8554809 792,9879496 882,7912971 874,1562291 77,3494542 2023.01.27 13:41
chevron 49,1859774 32,1059589 634,1447436 702,7215380 978,9638836 876,5937555 2023.01.27 13:41
cisco 917,1744579 608,2200434 61,3132548 788,1946004 349,9518090 51,1418380 2023.01.27 13:41
coca-cola 939,9322605 933,8138282 89,96614 164,1371255 196,1949321 243,8299400 2023.01.27 13:41
dow 340,9455169 551,3177661 909,4278769 911,8265777 602,5196459 47,6629648 2023.01.27 13:41
goldman sachs 833,8351485 857,1822377 787,9076464 324,7267160 840,2572106 541,9283964 2023.01.27 13:41
home depot 267,7038263 66,4625107 898,3086061 293,2384340 254,8439286 556,1635234 2023.01.27 13:41
honeywell 272,4677215 990,8741401 987,367219 537,8202680 871,3946701 3,6588278 2023.01.27 13:41
ibm 303,3265812 386,1422233 584,9260878 71,8506636 630,1361415 313,5286724 2023.01.27 13:41
intel 445,6056249 767,6988705 450,3233063 862,7213589 791,8524947 595,7783951 2023.01.27 13:41
j&j 889,1326038 599,7610870 527,6011687 420,8295902 927,8054585 971,5115415 2023.01.27 13:41
jpmorgan 731,424331 362,3614603 179,6753793 890,6233221 281,6572389 322,7305576 2023.01.27 13:41
mcdonald’s 980,1845862 452,7715729 38,474153 550,9262974 180,1486310 687,7072928 2023.01.27 13:41
merck&co 750,1072990 537,6775495 912,5086964 189,6443036 551,5512960 6,7297039 2023.01.27 13:41
microsoft 227,8958965 353,5076794 553,6752184 238,5336805 859,6901534 305,8968853 2023.01.27 13:41
nike 737,8552212 823,9175877 4,5105668 625,7536519 618,1617634 431,5306231 2023.01.27 13:41
procter&gamble 670,6202922 175,2215891 172,1806906 951,3982633 77,3043188 906,6297223 2023.01.27 13:41
salesforce.com 979,1441797 164,8393416 834,4686559 736,5719016 324,5594093 489,3277292 2023.01.27 13:41
travelers 70,1143697 82,6878418 276,5125823 219,9465926 133,3933916 169,3044625 2023.01.27 13:41
unitedhealth 574,1194745 703,6506690 424,6086685 281,4033304 753,4437939 243,5871811 2023.01.27 13:41
verizon 912,9788986 159,2363268 538,6485718 564,6082839 763,6454370 296,390744 2023.01.27 13:41
visa a 158,5145905 985,2908937 908,1538485 595,4820640 274,2980819 133,6971163 2023.01.27 13:41
walgreens boots 906,4131242 101,6595984 857,3431184 247,7693677 322,4058620 6,8603248 2023.01.27 13:41
walmart 55,5697504 469,8173751 215,7647343 856,3732065 280,8421163 664,1873066 2023.01.27 13:41
walt disney 995,2594562 669,2692878 557,8021035 966,4642884 216,668505 124,721456 2023.01.27 13:41
2023.01.27 13:41 2023.01.27 13:41 2023.01.27 13:41 2023-01-27 13:54:55 January 27, 2023, 1:54 pm 01.27.23 27, 1, 2023 20230127 01-54-55, 27-01-23, 5431 5455 5 Fripm23 it is the 27th day. Fri Jan 27 13:54:55 MSK 2023 13:01:55 m is month 13:54:55
370773208473831061063225048105066953429961748655786
97907475548927221937971569701226637944552966363927
50793890829973184191349857465166244394999745314323
2554979932105272574177826159318086182862186851326
67778574748240577608215743666449955112517685616797
50754944813830418819783978011428325785496503837693
79576016403222357491695708410522388368881070363465
5471644663135417915734188423176414398629377013433546
28296815726735958449811522353313866365608519274489
496718119834623630310825602980433959887690844277
2248877223944567331095855347982257855959914076266061
9778956537959205454918351174566530766645744183218018
275375899593317722123369678802460006655995426762628
9028351584092688508233634170550970093390669742281053
308278038436657685236251063318671045009386177987048
6639784654561419663760432620835924344951384629754666
87140866958919484165731885509756609822396034397875
96461397685809349282494985387707437950658235557628
86606424835173843017150068376159548240159589736821
3154195878901848715217004689960358262614577079962480
699191367006418730719581638951171267280559927309615
17689087820256989889962616676152761579796292537114
206471345001289314856636827155096289148446383199494
16872381558922271236594930879018587522117933535928
7089257319386123744176862268755513196696581781919
7635968330877809335452876574113619963730145266772731
6430112726636192324672048113320394364429811711041
730772681357947204512451160236937017952775025403164
847248646956722922087921106943655629588234034144415
134527737918843826082521407561867907745760751533
2920832110428966849133673313232882589928620997324
72828932875420731465882470255138091122798037571065
71667234271878872221422446887442002291472799761417
26159955121568421609641051692571059115950733247675
89909031999958053237072243172381763283348231564143
7801621679148911461285898862698660754614388046891221
150228112606303390874027789069063830390170180434262
9103908471214700623054261262087625879045752973434
1428831133984640773630671690973985571859601768614013
742664006307233535172029821399152199575383678027896
51778625619235006908418442249752090621544663609350
41713139196968227505664356048102793995616839544051
631045951044810669565577372653050667564815511078123
15768644941866365495815210524197925828662684556768
# site
 stats hit
1 www.blogger.com 6610,455 78736,472
2 www.google.com 2667,67 48760,175
3 youtube.com 1348,909 62357,835
4 linkedin.com 948,119 19959,792
5 apple.com 768,46 31265,705
6 play.google.com 5700,490 68349,832
7 microsoft.com 720,316 49370,162
8 youtu.be 1611,913 83792,822
9 wordpress.org 3671,626 29392,634
10 adobe.com 6916,782 80789,827

4315, 7846, 8602, 6270, 8889, 4760, 148, 4501, 8009, 4915, 4493, 805, 6073, 7660, 5221, 786, 2529, 5037, 4393, 190, 4620, 7063, 8021, 8072, 7677, 3164, 6120, 2913, 1109, 6080, 6496, 5864, 5497, 154, 2207, 3171, 5294, 1594, 1796, 9344, 2651, 1640, 6475, 962, 5126, 3912, 3907, 646, 675, 9291, 1144, 9707, 2694, 9752, 965, 3961, 1603, 2385, 153, 5660, 387, 6900, 9347, 3695, 8345, 2903, 5447