Table 3608 stat 8361 time 2023.02.08 06:28 Last 20230208
name last high low cgh. cgh.% vol. time
3m 637,5552405 672,2237936 558,8191788 923,550976 785,7967739 850,7712463 2023.02.08 06:28
american express 616,7432833 37,4567135 796,8701933 198,7139691 396,7700386 679,1678534 2023.02.08 06:28
amgen 382,7981070 642,6543809 428,28252 490,648608 558,1621278 289,1157512 2023.02.08 06:28
apple 981,2123924 171,7661119 10,213902 537,6248084 764,5738819 82,5612046 2023.02.08 06:28
boeing 444,2795611 275,8398309 50,9540768 8,4312654 752,6497695 86,1797536 2023.02.08 06:28
caterpillar 652,5760431 245,2106602 738,5332687 327,7194774 745,4972600 486,7548272 2023.02.08 06:28
chevron 519,229474 380,2833236 597,4611574 844,409045 740,1197018 880,7903182 2023.02.08 06:28
cisco 74,8884196 222,8259624 538,3072298 6,1907836 883,2503303 402,6214436 2023.02.08 06:28
coca-cola 783,7278551 341,5292599 225,8265102 284,7437652 849,6637226 28,4462869 2023.02.08 06:28
dow 125,8716169 487,8655984 991,3679267 656,650973 257,8775001 891,7945352 2023.02.08 06:28
goldman sachs 185,8967755 985,680025 147,3867624 689,9307045 115,303670 460,3397324 2023.02.08 06:28
home depot 857,7440513 84,7063347 408,1105862 153,5326537 982,6398128 398,9735217 2023.02.08 06:28
honeywell 8,541686 39,2640856 931,9296785 59,1163984 826,439394 185,9735595 2023.02.08 06:28
ibm 431,8738469 904,5453192 904,3642283 885,7610910 109,9685490 467,5160533 2023.02.08 06:28
intel 80,6200471 49,613382 260,4469590 35,2675993 501,734788 532,4327961 2023.02.08 06:28
j&j 4,5903056 549,8296111 634,7335952 803,649467 607,7074345 610,5116559 2023.02.08 06:28
jpmorgan 72,4953174 273,1799422 464,7401724 696,5430015 360,7447023 604,6200793 2023.02.08 06:28
mcdonald’s 192,6391995 887,6927887 712,4193634 126,7158354 10,6747790 545,6439139 2023.02.08 06:28
merck&co 408,3486169 709,158162 56,3191264 527,1277140 814,8002188 308,2783100 2023.02.08 06:28
microsoft 540,36515 821,9006106 748,4256511 521,9400148 65,4083684 633,7775288 2023.02.08 06:28
nike 827,7583881 493,8374007 433,388106 481,8415412 388,1901750 857,4434787 2023.02.08 06:28
procter&gamble 509,3848294 571,3237450 185,8788488 602,7254393 882,4233664 626,6308538 2023.02.08 06:28
salesforce.com 849,1467397 571,9138680 555,2036720 691,3828397 962,1847609 221,3952271 2023.02.08 06:28
travelers 224,7015548 237,6109988 891,941255 55,4010310 479,6256701 725,6640030 2023.02.08 06:28
unitedhealth 505,3268308 390,3870190 750,154920 18,5992145 163,5887414 513,7173396 2023.02.08 06:28
verizon 792,2044791 101,7544734 389,3204196 150,6128114 22,3864686 224,9137041 2023.02.08 06:28
visa a 481,2782876 315,9595489 904,395108 623,4084765 366,129940 795,1165386 2023.02.08 06:28
walgreens boots 29,8133682 716,1907176 402,2288353 908,1945229 433,82364 949,8225544 2023.02.08 06:28
walmart 329,986966 435,3506304 485,6591758 265,9657591 937,5790693 925,8414211 2023.02.08 06:28
walt disney 618,5488596 250,9849216 562,453930 102,5903395 858,8172130 781,2608707 2023.02.08 06:28
2023.02.08 06:28 2023.02.08 06:28 2023.02.08 06:28 2023-02-08 06:42:09 February 8, 2023, 6:42 am 02.08.23 8, 2, 2023 20230208 06-42-09, 8-02-23, 4228 4209 3 Wedam23 it is the 8th day. Wed Feb 8 6:42:09 MSK 2023 06:02:09 m is month 06:42:09
689247944044261737398836410334087948387425399019251
32943615788345774795696953215067033895411621262029
67381085773334102811853396952387071273241846491137
88551098641484378334103392325345121510761665128753
866224483851106162468049425366398787911336089123390
6443974782986411434360814492195941888514721883176
608840157165799560553774609971867702956088715165103
2540971928387803528415106106910122595088490680782685
49667398627358899463867048176449476121775092477824
562686184866251136518883395112044673200568084307999
130948934398503388296598550247111257226189977113371
79534489733919688751436608581753113454570386827170
489886805400594455837602301837144069415818415404746
634852061105139983716417264499906778873257341283360
9874994921428046981574518936801013573528984159279
276812987717102757903962516298649893787727336524047
87544180610743830743078282072692702557575176088544
34599504674519666289787144838880504564278480984815
458253857302532063495063298889050771802293256569160
84863172510657248789334983182623997624421062595277
755254950679171433659924766308430679782780825778665
53738590211515819258569848862705937746157060912140
5130795093982718397173319496219950175227796251918495
651981128484337470369756759458692784678927485617415
981922299367289974057207816355075101297239761772050
6769995171326790808381073634236462902110775141471715
9621361833422281457030638773751521272391550346718519
723214679209683827593213347244529141768010478034298
117591713882359709439434393411017405387411794151182
1603201422904868288113549110680623799752880340717682
871699826615888174841816437786069936417876779403045
200993153016786954268672029959467018541970130215219
4354305989959460024751177618884402393206120034400
907955811207745494941823818259816128673520050175145
6686767988498505105444452225861234869269931612281
84845953437477537248810405219408371443242068274458
45552345197941314455570557485265239229339956241831
228589031078636229242496271292739331135284976886120
9677891815731612394539336110864686479062175750581779
549998355384111166673460546649238617193384858837
39893133180052343491442525687435385545359424259037
9473535277642204510745775786612636859836731016306070
332374342852988152167543854014232989804244374964155
949256601008405713415347511188657982530352066137405
# site
stats hit
1 www.blogger.com 1049,29 79003,533
2 www.google.com 4442,571 48124,23
3 youtube.com 1365,38 12323,35
4 linkedin.com 4431,968 16867,134
5 apple.com 5020,291 64486,559
6 play.google.com 1772,911 35628,918
7 microsoft.com 4404,297 96943,270
8 youtu.be 9580,826 997,63
9 wordpress.org 8543,800 59484,299
10 adobe.com 3706,77 32087,507

4441, 5566, 7103, 9133, 3352, 1782, 8278, 6858, 651, 823, 9652, 7448, 7400, 1357, 3641, 9295, 1842, 2195, 1763, 8954, 6042, 7568, 1691, 5563, 3978, 1246, 7837, 1281, 9125, 3396, 9064, 846, 7550, 9850, 4369, 4427, 9538, 4730, 6420, 3569, 6678, 4026, 3508, 9749, 7944, 5398, 5834, 7913, 9284, 2696, 6565, 4063, 9118, 7330, 9083, 5935, 5713, 274, 5267, 1853, 3166, 218, 3494, 2383, 5892, 6429, 2202