Table 7672 stat 5122 time 2023.02.07 16:53 Last 20230207
name last high low cgh. cgh.% vol. time
3m 96,4905038 541,2114776 280,6637116 267,2664977 81,1385559 834,3242189 2023.02.07 16:53
american express 148,4850778 152,9149017 749,9998614 162,4728735 278,3900561 821,8211518 2023.02.07 16:53
amgen 888,2133301 279,2903045 906,462966 802,18336 537,3435979 214,8164390 2023.02.07 16:53
apple 8,4805747 83,882342 619,9172914 413,7664964 402,5639760 681,1519902 2023.02.07 16:53
boeing 564,8431016 625,8413220 233,4460759 662,1213130 659,9416452 412,5658872 2023.02.07 16:53
caterpillar 987,2140951 568,5247420 558,7810317 341,5650023 262,4241177 653,8807369 2023.02.07 16:53
chevron 342,656894 647,7437782 630,3286312 895,1935027 172,5206319 35,4048904 2023.02.07 16:53
cisco 966,6972984 526,6261136 639,9378207 192,6268852 152,7597214 152,7096086 2023.02.07 16:53
coca-cola 541,4928081 275,8023594 917,9278472 683,2583348 993,3303294 3,6232020 2023.02.07 16:53
dow 659,8978813 816,8306933 419,8515293 236,3852208 549,7617869 12,1877711 2023.02.07 16:53
goldman sachs 699,2033350 814,8515233 963,9662833 561,5038094 459,8357426 306,3760171 2023.02.07 16:53
home depot 763,9892649 634,7571263 320,6364648 380,9785548 534,1970328 809,9528590 2023.02.07 16:53
honeywell 49,448316 338,5973896 806,3494140 785,5062260 553,5998167 358,5158053 2023.02.07 16:53
ibm 566,9188809 20,251913 754,3257833 401,5182132 315,355602 276,6346423 2023.02.07 16:53
intel 672,6556676 613,2063708 852,4224450 160,9012624 467,4973094 499,2738950 2023.02.07 16:53
j&j 846,2838124 780,3994724 883,1378701 915,4497291 57,9348922 475,8113744 2023.02.07 16:53
jpmorgan 261,8761286 330,5757235 911,6049269 211,5837136 261,8235628 790,1132948 2023.02.07 16:53
mcdonald’s 246,9493141 15,7132844 447,5132090 987,2933468 797,7673003 693,6806505 2023.02.07 16:53
merck&co 905,6080967 131,9619212 543,6052997 773,8036643 481,1028830 380,3931171 2023.02.07 16:53
microsoft 708,5897536 976,9684042 413,7669149 82,6593241 716,962561 373,1628523 2023.02.07 16:53
nike 609,3597877 456,4064864 127,1490182 88,322582 757,2175163 994,3001037 2023.02.07 16:53
procter&gamble 822,7674748 104,3042442 870,4831557 697,5781675 73,6741918 547,4862255 2023.02.07 16:53
salesforce.com 441,6282706 146,1573356 724,5181579 320,3339917 878,7763869 740,50335 2023.02.07 16:53
travelers 925,8276149 38,6825199 46,314709 982,8679470 799,863915 173,6693033 2023.02.07 16:53
unitedhealth 569,8695524 248,6424563 544,7940424 129,9848508 422,2742313 143,1468396 2023.02.07 16:53
verizon 792,4623742 481,6703346 239,2213093 675,1641661 49,7126597 846,940552 2023.02.07 16:53
visa a 744,8293094 962,5430762 915,1341932 213,4852480 4,4598501 128,5474897 2023.02.07 16:53
walgreens boots 254,2563860 532,6762053 531,6745268 823,3230063 137,3038760 993,3756620 2023.02.07 16:53
walmart 525,6687089 540,5741094 381,3865139 668,1254990 216,6301665 668,1315241 2023.02.07 16:53
walt disney 764,8809545 617,7681052 341,7444762 316,5946970 1,8479352 271,5314792 2023.02.07 16:53
2023.02.07 16:53 2023.02.07 16:53 2023.02.07 16:53 2023-02-07 17:06:32 February 7, 2023, 5:06 pm 02.07.23 7, 2, 2023 20230207 05-06-32, 7-02-23, 0628 0632 2 Tuepm23 it is the 7th day. Tue Feb 7 17:06:32 MSK 2023 17:02:32 m is month 17:06:32
940659484799231574989801653177269205599925591386436
67097794140568271270834212691324463425652073056074
53973259296674719906822361916041474353390066952195
277555894058406028187284244464491832879876992518658
2796879080797223115654934672580355903243445511169
15039619867557703702824951737015053641634553986158
998090636026156772655419603134342517561603043361294
134429274522820940544150987958611370133078903572201
4516927152172500811610506065597239629585720473710
27665387688375045711676786452311207701759022034323
121752456306220997815955244120155156893397865819865
873273901269423353333827421483128406320208561052579
7076107563309007286223254504801315982245444865039125
260175645312433915796194438797181339256921074784596
9435999856853789777778885487278352734388139911423
61644854378309844280327242133079244596849678764416
13018206450389283348329798233555033639470636482269
3948137219006769539489286221868573014324631392126658
15133219244939255529649159313568620538178393373753
4989963638831952493042678220467920936594546654487689
3991450746111680851530209844365312616173665993914
6758534656485508689635356634300816554622147187469924
5885716586915912757676190230352582705578316954800
2385979796562830547865541346944246103593678073121763
2543759546228872288992684532212465049009966903
46661609935688851494692979252922433335991147433463
391981332234503492267995134016171867748575647978683
4972264850662894738659968971681033316452641844883107
5720321390721827662082849146408090130857530479586
53453366612595355487752232542053654427838119047266
632795049776998532992227544714405026710937335259055
7017559334364594783077877512392439207451233871231706
20821459135221344466456596240722895468965555834747
9582736693646517683667137871221501497168944749998
654412343500315921038438403242712329881516703485521
695291934123252970276172689427096894604144258125973
1221648835767354548328662133105498658532999468716
88661644201011599605256706371961880661579249834364
40016244569872449947205191061961486969803067503833
984989919125852357074771560220415281572627898281062
209465483524740608233392343350990133667373073806
5964683014914836484944344530345341724902239624309085
418973469975162833457281156357164631174863032323
25411227385480173409450947968153111098489752534878
# site
stats hit
1 www.blogger.com 7000,33 11801,365
2 www.google.com 2653,988 61897,741
3 youtube.com 1105,782 12587,652
4 linkedin.com 5832,246 99265,383
5 apple.com 6967,497 86173,181
6 play.google.com 3115,914 18190,243
7 microsoft.com 237,219 73187,150
8 youtu.be 7438,285 63757,444
9 wordpress.org 3176,756 80869,583
10 adobe.com 7434,428 32325,854

4492, 7923, 4983, 3917, 363, 3059, 7544, 9739, 2800, 7168, 7613, 8821, 9692, 2602, 7881, 6060, 6196, 9322, 5728, 1123, 8962, 5592, 9662, 6235, 6567, 8106, 5007, 9347, 1575, 8667, 3088, 1828, 8709, 462, 4386, 527, 5766, 9853, 1449, 7889, 9488, 2193, 2921, 9193, 3487, 3951, 2586, 5857, 6926, 5731, 7903, 4659, 2375, 9095, 598, 1837, 2977, 4580, 5570, 393, 1632, 5631, 120, 5511, 7806, 8358, 7497