Table 8771 stat 6242 time 2022.09.30 13:20 Last 20220930
name last high low cgh. cgh.% vol. time
3m 77,9856998 333,1830212 868,7866183 57,7533179 446,3118286 793,1450273 2022.09.30 13:20
american express 237,9177671 549,6653830 330,5839129 797,4686134 542,9473393 838,8913837 2022.09.30 13:20
amgen 853,3161305 496,934151 461,3728111 717,5383724 359,504144 721,2265806 2022.09.30 13:20
apple 837,7781970 979,2834283 90,7727613 429,3262759 690,9772322 991,202497 2022.09.30 13:20
boeing 561,7890189 489,1034770 736,3275974 994,5899909 644,4906392 683,1051127 2022.09.30 13:20
caterpillar 863,4009466 643,2219610 451,3648785 449,2883934 143,4284400 572,2331010 2022.09.30 13:20
chevron 201,2771 559,8917295 977,5510357 912,5386542 340,4008421 642,764126 2022.09.30 13:20
cisco 728,6369917 666,3721673 128,3498094 477,9910810 751,1207650 213,2021167 2022.09.30 13:20
coca-cola 486,6615835 491,6287189 90,623317 861,2912247 63,4211966 183,401179 2022.09.30 13:20
dow 972,949332 579,3122867 496,2209031 389,2242146 858,551026 596,9855255 2022.09.30 13:20
goldman sachs 405,736619 976,1556678 195,1896484 358,6800703 851,8482945 309,9412553 2022.09.30 13:20
home depot 910,1706089 233,9732349 592,4154340 14,5640376 510,5921247 876,61423 2022.09.30 13:20
honeywell 813,2650235 231,6709225 320,8267388 656,7250379 900,6330544 880,948274 2022.09.30 13:20
ibm 822,2384900 775,6739347 87,836866 615,9974107 255,8476699 970,8461008 2022.09.30 13:20
intel 263,9839981 410,7734709 576,2864626 779,3891505 551,99700 61,8716120 2022.09.30 13:20
j&j 836,7165209 597,7371092 350,4773554 832,1722780 716,6068341 846,8026299 2022.09.30 13:20
jpmorgan 690,4614025 800,9448161 309,7706859 791,5721761 754,2010552 346,3308067 2022.09.30 13:20
mcdonald’s 488,1252600 720,390037 136,7800300 910,9719386 497,5072654 709,8461260 2022.09.30 13:20
merck&co 984,5409843 19,7004662 148,8646166 503,8383390 326,3031364 783,6350913 2022.09.30 13:20
microsoft 74,5740719 208,8285062 775,5529143 160,2626448 678,8792700 302,8134042 2022.09.30 13:20
nike 659,2122641 785,1558508 719,4943906 2,7041502 36,203807 405,1831932 2022.09.30 13:20
procter&gamble 885,9077123 22,2110163 211,8046872 846,2846708 379,533748 114,1538862 2022.09.30 13:20
salesforce.com 606,2724898 417,2844632 152,7181794 98,8110597 930,8832101 966,6499729 2022.09.30 13:20
travelers 378,9688872 354,4129754 989,7587394 596,8742651 666,6177007 86,8773001 2022.09.30 13:20
unitedhealth 422,9313888 162,8011469 984,2751478 955,5910525 548,3715640 875,6993973 2022.09.30 13:20
verizon 90,9733830 510,201868 856,4773673 670,2341937 446,242828 647,4355222 2022.09.30 13:20
visa a 783,2433376 310,4494736 861,3950685 327,2834260 327,4887446 85,3112207 2022.09.30 13:20
walgreens boots 764,396060 902,3115299 411,7777888 11,5009133 751,5213839 521,6077649 2022.09.30 13:20
walmart 998,1912598 842,4450055 216,4891275 880,9985645 732,1903148 448,5935032 2022.09.30 13:20
walt disney 585,7748118 877,9118404 264,9615020 223,274487 2,1253341 339,4122778 2022.09.30 13:20
2022.09.30 13:20 2022.09.30 13:20 2022.09.30 13:20 2022-09-30 13:34:04 September 30, 2022, 1:34 pm 09.30.22 30, 9, 2022 20220930 01-34-04, 30-09-22, 3430 3404 5 Fripm22 it is the 30th day. Fri Sep 30 13:34:04 MSK 2022 13:09:04 m is month 13:34:04
3500654343438701104184111956325728779713796132611062
7587692513478429137510144098874828248680399291750
5347546585458723476158947959786286819207668008238
14481176056820718714571222166349333146709079459869
4608344270101249875849858799448313248928075973141
943917951105597692483238663173251417199906935257487
897972309770320359757966575481947471721673047089993
6013133373228582243012189914993991415092468521597359
53269637841404164749484591234057546432111983177796
88529761241642758152354128962163881268692576047715
703980908752788315188042582954144723761160128144927
45175647733131225192361386451029368807202633043965
3428919188493884593871816634934900645055096079916
25938419812433362011021668052996018155992782704080
2873809373186008724275841446276218709425330191012393
5423545994404188111982187243125860372611516982391648
35639977630891323456661701628113737908567718571
6175653383498571899465685581461034015831294746752709
6456545414191835945145174930736955929387309648713204
7568450016369756598187179124799961907151442465072943
65988529563176796372108664047301488232896558083035
99584042914471444137676475743562664627895999902389
172572708427430212831091116718516705022122029434852
53544149489559386339392683483793603492437712054266
68582699109377136591307437166646966347844225684252
709563437880856725639771931821184379822247586027590
55298976710252377429470926436715972170466298308709
90001126435367476434939972914786282379330831094947
18582383080787658268595557641989621782147077961098
902841317946750655574208033665858176183717059458892
355696787567684486787686297332568670363818075421690
1507366250497087187134316351350515368276687060792273
996226204525928645255405906062645990459966505971924
187133483260395749606666785796141934613050194828
86165953638878826082947927504494982462378257161008
84625737695408832182753471140531923258991186787832
975558793938008733913999990915266228102886726536992
887949368129259789377649616160165285630433395432925
2459753381415120312389866963303327789828366259692035
1543273699864546453931126030114347124469961144279
88290685484494507884781998330728852981481358706880
1836509527696362889324461937866264617915791520572
218572687009205652198080666084893586629735080865228
38162647107982838947451993977442484990653914173570
# site
stats hit
1 www.blogger.com 8766,245 16546,791
2 www.google.com 7669,554 17216,342
3 youtube.com 8177,611 44941,301
4 linkedin.com 6936,285 68999,478
5 apple.com 291,285 47096,296
6 play.google.com 3623,273 72062,106
7 microsoft.com 7717,995 75944,307
8 youtu.be 1359,77 66324,13
9 wordpress.org 3203,829 80305,88
10 adobe.com 3818,976 42869,200

8781, 2796, 1900, 1912, 2277, 8372, 2077, 2720, 7023, 3378, 2416, 987, 1532, 4520, 6145, 7145, 1513, 6548, 7507, 8162, 3330, 4787, 5961, 7425, 3290, 767, 4304, 6407, 3611, 7120, 7439, 4682, 4204, 2365, 9688, 1494, 7059, 8424, 3787, 6003, 6651, 2781, 8523, 6790, 114, 1889, 8172, 6504, 7800, 4085, 9394, 505, 1858, 9473, 4777, 2720, 2245, 2382, 4688, 2900, 3079, 2353, 1359, 3625, 7725, 6646, 3288