Table 6249 stat 3417 time 2022.11.29 20:47 Last 20221129
name last high low cgh. cgh.% vol. time
3m 639,6415085 781,3028540 968,2910782 428,8038826 315,9046478 913,1044878 2022.11.29 20:47
american express 31,3180278 663,2526464 779,4172686 396,3609182 786,3772839 61,416658 2022.11.29 20:47
amgen 476,169162 611,5470124 583,2363999 888,2224530 878,6704791 525,8461315 2022.11.29 20:47
apple 961,9531559 650,2760847 857,5629368 381,8886576 881,440236 142,6597671 2022.11.29 20:47
boeing 461,5371714 21,2471349 914,810078 289,3908868 98,9003280 937,6809208 2022.11.29 20:47
caterpillar 137,8266065 903,146361 497,4286807 860,4586427 382,5107814 734,2396400 2022.11.29 20:47
chevron 74,1152996 129,9546826 160,2696016 614,6206151 806,6351348 867,7212282 2022.11.29 20:47
cisco 716,1565506 113,8140663 57,500139 495,1936064 876,3983608 209,3737059 2022.11.29 20:47
coca-cola 827,690099 832,2088779 580,5670757 449,6535094 682,5768155 608,8416982 2022.11.29 20:47
dow 846,2226415 462,6531899 857,3300632 375,5739187 487,4865328 388,5434923 2022.11.29 20:47
goldman sachs 537,8829720 737,4131671 282,9453410 787,1083742 15,6192213 317,5941422 2022.11.29 20:47
home depot 187,7657698 248,8686721 343,8558434 710,1890022 79,1726835 842,9362610 2022.11.29 20:47
honeywell 503,2166099 510,9893604 703,8981645 533,2396894 781,2699513 653,624692 2022.11.29 20:47
ibm 216,4397292 171,2296431 59,4880953 823,2452473 254,714368 114,5964502 2022.11.29 20:47
intel 927,8242895 785,57650 996,6276443 942,4997195 844,4522056 489,5473968 2022.11.29 20:47
j&j 351,219324 787,1315064 292,4399424 194,5071759 879,3648189 737,9386219 2022.11.29 20:47
jpmorgan 853,5606042 184,1067791 632,2977884 703,5593210 122,4886816 565,1190507 2022.11.29 20:47
mcdonald’s 117,5071119 619,9605799 959,1078499 508,3096874 130,2950626 441,4216659 2022.11.29 20:47
merck&co 735,6351693 928,6146765 999,6656606 553,8529022 227,7371675 959,8583056 2022.11.29 20:47
microsoft 35,6629106 418,1570336 152,9827125 276,2679179 490,8948543 229,4491417 2022.11.29 20:47
nike 3,7364743 759,1324864 32,2000227 554,7665419 835,4829940 381,8351800 2022.11.29 20:47
procter&gamble 149,9345167 688,3749193 672,6477635 233,7066399 311,6508514 863,4622661 2022.11.29 20:47
salesforce.com 633,1397576 730,1233881 35,9586817 572,373160 695,3313586 170,7266928 2022.11.29 20:47
travelers 531,7239545 493,3665731 207,8744529 202,3556030 809,8898352 730,4806536 2022.11.29 20:47
unitedhealth 538,9637469 188,8482726 614,509668 311,2481620 191,407227 372,2253362 2022.11.29 20:47
verizon 999,9440797 263,6945603 276,4324544 421,8068193 157,9144876 174,3633573 2022.11.29 20:47
visa a 789,3751453 719,5979100 265,4494823 79,8025791 413,2658569 651,278274 2022.11.29 20:47
walgreens boots 317,9613904 276,5075481 3,6475393 733,15173 592,9955362 696,8670571 2022.11.29 20:47
walmart 428,1173305 674,5843993 32,8472687 947,8207585 223,6667167 419,4873944 2022.11.29 20:47
walt disney 117,4972319 290,5294281 763,9408251 557,799125 902,8332447 587,9043283 2022.11.29 20:47
2022.11.29 20:47 2022.11.29 20:47 2022.11.29 20:47 2022-11-29 21:00:39 November 29, 2022, 9:00 pm 11.29.22 29, 11, 2022 20221129 09-00-39, 29-11-22, 0030 0039 2 Tuepm22 it is the 29th day. Tue Nov 29 21:00:39 MSK 2022 21:11:39 m is month 21:00:39
32047256020743961347511276168319905590460425091457
3035918245971137554547164348626654557577845439892360
4927260581756172771797426089600882691653221535619392
7273105719744500236621831930567875059619831517862
495751563436772920614754280923413772432903660762013
74211225286704942681134631685567337946563252294
72818358835144571060355066879031288954763981171652
490618111145989838452817812782441044337727245401447
191177623311442757842121089790654352710707917508820
5879524655376888717596653202744210921262015731818
97234225158819017428398973745145864245936524402368
9051555090824353814523685431536979954859213264019
3190218190983656109899199696755494487594325064906064
8208791780808683666414912427488361206078951020808126
167581261696512885597193468502277027546979471637338
1397377547474137318892055444152450053544994874753829
1159314076637914405768865532402583902500563049047531
417234422735236199899484335257221981295284056909597
284549193515380515351973065328771067017884277805436
981959592444391591783843495922119384734982882914131
451892682529107985027291645856811027929679385121349
2596210377186356574912596521175413411793263607674
5906529429858894461417089703441359346452100747392214
8855989757252714305689087861614677177514252483815
3086673122438726056692361544681927304477464856997
5227159025007595997426999939344175246839357872442306
6435350921583677777784239348419022418019899737315
6593993625476059380347921964365579408783504962586705
41735074975620455646062648483973438007718939998075
69954895157814135548318958819055045513627671453852
228305689626359998588641037108062627410373909
4642159553876342125299250286972513129770166792507
8644485288563605798622724683756651551664847999622961
908220552818113132507163436584594765103820196342384
6659688793239372555620769859667221792169981385518685
517366176431990228959286601445615278001133553048203
51493235052152276133971900188785586026516473285750
3344216661708299114714061925188168291612496512033182
8542953091725345441986517715452230963286176787578831
3547471263997238754588017746440259376194123669044266
463720486743350023234708582659695140784511016584239
5592741598122880551974541077891693368035936690182716
9925430726763738796733804433811269527224049249912
1448150080578536772245084832789145946738176982919
# site
stats hit
1 www.blogger.com 7221,370 58426,550
2 www.google.com 3607,14 69416,254
3 youtube.com 1632,111 5918,413
4 linkedin.com 9641,408 18444,545
5 apple.com 8586,594 59251,398
6 play.google.com 6216,315 31175,454
7 microsoft.com 2608,565 83520,335
8 youtu.be 2624,745 42612,985
9 wordpress.org 1136,11 53380,475
10 adobe.com 236,228 72778,187

7870, 3025, 7836, 534, 4392, 9988, 7624, 140, 2876, 5890, 7743, 1451, 1072, 8083, 3471, 6735, 5941, 3288, 8226, 7549, 8328, 150, 2060, 9217, 3771, 5251, 840, 9360, 2894, 5261, 7393, 7705, 1755, 7110, 4814, 2597, 2195, 9092, 3035, 9189, 3414, 8319, 1140, 6163, 5121, 398, 3420, 5847, 9096, 5155, 7613, 7051, 498, 4061, 4450, 337, 7688, 2116, 6334, 2861, 9703, 3968, 1362, 8296, 2769, 4367, 1201