Table 2863 stat 5271 time 2023.02.07 17:01 Last 20230207
name last high low cgh. cgh.% vol. time
3m 170,5944369 84,6257022 782,379982 667,6106393 813,9151830 975,3614 2023.02.07 17:01
american express 594,1663271 860,1196966 4,8141996 176,2249169 839,7561261 420,111145 2023.02.07 17:01
amgen 779,8181851 736,7677864 236,228953 295,4057698 617,3786628 32,3995815 2023.02.07 17:01
apple 417,6985062 11,2298903 614,9859599 231,2074429 153,910859 327,1558988 2023.02.07 17:01
boeing 905,5031954 381,7441272 260,8003564 755,382957 618,4919240 806,8542036 2023.02.07 17:01
caterpillar 515,1009138 260,1321512 480,2914454 532,8962374 989,5419535 127,6036406 2023.02.07 17:01
chevron 528,3563792 811,6802001 448,1382229 836,3527503 641,2169146 97,9007397 2023.02.07 17:01
cisco 18,8521191 939,6358124 344,7451173 490,8588622 846,7499893 991,3256075 2023.02.07 17:01
coca-cola 42,5227460 222,313860 65,3479725 635,5926127 704,4461101 273,1518165 2023.02.07 17:01
dow 584,1089116 505,2257511 326,6014443 127,3430970 454,655260 978,7976063 2023.02.07 17:01
goldman sachs 810,4689252 656,6566743 219,6474817 982,2603489 171,2041266 292,2349270 2023.02.07 17:01
home depot 552,9267615 827,2564505 373,1003523 408,9572043 210,9128337 183,5350899 2023.02.07 17:01
honeywell 514,3094461 878,9678412 375,8570961 765,1856154 326,4219157 842,5449355 2023.02.07 17:01
ibm 70,8245714 805,2396249 29,970192 475,5807969 24,3020915 837,3966521 2023.02.07 17:01
intel 403,2455143 354,6117076 159,5368118 147,6726259 846,249843 640,2212299 2023.02.07 17:01
j&j 882,4059144 407,2081014 828,2491348 753,8972274 74,5583211 137,1024041 2023.02.07 17:01
jpmorgan 655,6114041 683,6791210 913,5204482 76,3159393 766,4296294 927,9243104 2023.02.07 17:01
mcdonald’s 966,744443 597,8126990 100,2374033 34,9815087 643,4407740 190,4711477 2023.02.07 17:01
merck&co 690,9426468 369,7636149 501,5052272 866,1563082 117,5492198 835,301267 2023.02.07 17:01
microsoft 70,9112021 346,8356304 341,2737127 760,3072726 348,3568770 120,4475854 2023.02.07 17:01
nike 594,1539002 429,2375979 595,6187040 709,2845829 561,771205 49,623186 2023.02.07 17:01
procter&gamble 582,9142166 219,6989788 463,540557 729,5331042 965,751712 369,3060891 2023.02.07 17:01
salesforce.com 349,1286752 613,6970408 486,7333331 145,798324 887,5737200 318,4819074 2023.02.07 17:01
travelers 193,261758 766,7537747 104,8146879 816,6856439 729,347198 385,1923408 2023.02.07 17:01
unitedhealth 89,1137279 725,540332 189,941794 360,5377830 223,9734839 235,7084067 2023.02.07 17:01
verizon 707,3794497 788,5940501 953,1056693 76,1455936 132,8424476 899,2351412 2023.02.07 17:01
visa a 657,7154613 920,3860399 750,3054075 578,8389565 419,3038255 893,6080345 2023.02.07 17:01
walgreens boots 398,2531119 146,6208593 227,3806410 329,9334126 760,1175049 527,7132603 2023.02.07 17:01
walmart 223,6034201 858,3550191 446,7582219 590,1030030 474,5109452 489,2238642 2023.02.07 17:01
walt disney 816,674234 63,2354881 371,9558104 843,7692536 209,9893398 390,4355180 2023.02.07 17:01
2023.02.07 17:01 2023.02.07 17:01 2023.02.07 17:01 2023-02-07 17:15:19 February 7, 2023, 5:15 pm 02.07.23 7, 2, 2023 20230207 05-15-19, 7-02-23, 1528 1519 2 Tuepm23 it is the 7th day. Tue Feb 7 17:15:19 MSK 2023 17:02:19 m is month 17:15:19
7194130189646017022945753934153783326220897644116
3856135877091900692174435862167290695806688699907235
58923963445540166028436473487928805264199722201120
695992982305119151964086145893680417106984614856387
4197723376734424838421592996522165667195250091712068
5515150450084881564315131116743904645124462898712
3674839368999294580841026542445785557787687738841787
2732356668639325298191624626657612652843609053081118
60533706128591578809338032342861882162678158809148
102058456640713897376781959842818655803365233464753
9241975026022843290734398267310573112671586178424
79518218963336771024144383335365480564659424694
86370619579105577158982459469887243232760967134365
14371330240714401478447967754833245635070841603868
71018600160087736165512264686229132731889574691795
8899118496776857508730229757012499401714724187764
93514682422725423347369413314823965495619560138575
73616272836875785768662972149471091350233843493980
47498756747623151241937037316223448335874266712997
340663021889737843736761860073706818310814605274949
321931076627356138983979609461295039854269835095111
23616762440092761964018483520591902813415247260
26778550873681724219547776269914292008764279316516
8306708793072334755187666566829381293715246240081775
566721041787874589758636590723761909765698385706612
98395502226913203351478219791475063680172563798910
41642058851213953511518180367935627657352768269073
6036593028122424869676649485927510586606779295360
4986806443595101786458719051453590423122134782375
8167360888075113265264539912448224471695562776834799
9193678385336895317773453137836554728116170039
509471845625817079457358884354188232963761844058537
692331756378297317112458612189390837516083029232
207955406157852571559123160699687153351607419341707
23986110992752658803107399098068330904855111828665
61206080313898341067436522567915893308525195188741
93299559717885913505173497730977209465246206984504
111947843892782210656263216242524676788181438867995
7009620919101203918680515381925360762939094334323
87377126712756162332476164902513989879772584639517
277754291975307517026294939220162954617533258819337
8695762363517161749780815265482259806754494565438368
55757084785327103990587483985076174216916657556327
1466526147444081574776067409751527456652727250233820
# site
stats hit
1 www.blogger.com 6687,759 45737,511
2 www.google.com 3915,28 65696,679
3 youtube.com 5534,641 15268,637
4 linkedin.com 483,336 21146,242
5 apple.com 959,57 98242,256
6 play.google.com 8085,311 52980,644
7 microsoft.com 9758,655 37101,259
8 youtu.be 1572,315 64007,826
9 wordpress.org 738,98 33618,466
10 adobe.com 1248,994 14348,679

2962, 6816, 5264, 7274, 9056, 3919, 5126, 1919, 4067, 3246, 901, 7954, 4865, 3123, 4041, 1130, 3053, 3317, 7178, 4150, 418, 8395, 8425, 7218, 4814, 9708, 1966, 7591, 267, 1627, 616, 1309, 703, 1984, 5216, 4114, 4200, 1176, 2822, 5115, 8856, 3351, 2485, 7652, 1654, 7059, 2036, 5937, 2993, 618, 4053, 3841, 7240, 877, 3410, 7698, 814, 3087, 1990, 6050, 17, 5913, 1476, 4791, 9770, 2675, 140