Table 7181 stat 8394 time 2023.01.30 17:37 Last 20230130
name last high low cgh. cgh.% vol. time
3m 557,5955268 720,1675932 482,8406905 830,842765 65,9112 261,8969376 2023.01.30 17:37
american express 133,4486486 422,460845 844,2493630 192,4367486 748,2490628 354,7378262 2023.01.30 17:37
amgen 750,646922 932,7598567 329,6500242 599,8860726 246,3194045 54,7273866 2023.01.30 17:37
apple 160,8836277 811,2243849 884,723075 122,175242 521,5429753 64,3656667 2023.01.30 17:37
boeing 792,2552389 802,5404652 504,1567234 279,2548467 222,2102518 15,5503265 2023.01.30 17:37
caterpillar 860,6139024 436,1058269 933,4900649 833,934016 374,6448765 318,2582312 2023.01.30 17:37
chevron 717,4391089 276,2381399 982,3393641 604,7744224 595,4062217 315,989046 2023.01.30 17:37
cisco 563,5931789 354,7843606 803,3684546 335,6637066 982,7710862 769,9156637 2023.01.30 17:37
coca-cola 261,6027469 10,6348435 248,3268517 893,9648072 766,1688301 203,7480448 2023.01.30 17:37
dow 508,8067535 522,1027970 213,8373546 202,7759202 431,5554527 560,2339641 2023.01.30 17:37
goldman sachs 923,8949677 897,9062641 666,6672042 822,9272048 270,8309929 562,5175744 2023.01.30 17:37
home depot 158,4551229 482,9238051 624,6853285 672,1321469 492,1943169 235,7050571 2023.01.30 17:37
honeywell 32,4366453 481,4622049 992,412579 696,9160052 936,5938396 822,6022793 2023.01.30 17:37
ibm 261,6441969 529,5309947 475,915322 49,6330343 547,5309505 557,1706078 2023.01.30 17:37
intel 217,2286892 303,7083609 423,5376985 414,4546774 974,8943951 916,9664418 2023.01.30 17:37
j&j 935,6130512 882,8718784 207,7047161 474,4679344 349,36415 998,8241027 2023.01.30 17:37
jpmorgan 96,474980 457,6418286 578,139763 812,7947274 243,1151911 503,6656714 2023.01.30 17:37
mcdonald’s 653,9165061 121,6272334 811,372310 594,7465540 650,4761219 618,8571728 2023.01.30 17:37
merck&co 181,925898 325,5297508 97,3240362 354,1914049 372,8109903 833,9499826 2023.01.30 17:37
microsoft 825,6456698 744,676318 761,2477981 733,4137503 165,8536518 41,9752053 2023.01.30 17:37
nike 890,6346587 722,5411648 111,3401915 398,2916184 433,7234446 821,5290125 2023.01.30 17:37
procter&gamble 48,1752225 720,4190149 986,5536508 369,8111792 200,1137074 878,9601814 2023.01.30 17:37
salesforce.com 362,6121141 374,5258097 466,4149153 501,3566485 50,2227741 897,1603544 2023.01.30 17:37
travelers 563,2961506 452,9957468 20,2733419 525,670759 449,2451766 486,4347771 2023.01.30 17:37
unitedhealth 799,8550883 246,9981478 968,1247672 958,3303011 737,3322607 856,2026469 2023.01.30 17:37
verizon 747,3571256 559,7967498 580,4571085 957,1428652 753,4090768 139,7728543 2023.01.30 17:37
visa a 682,6633712 840,1309829 908,3260209 566,7073750 181,8117161 705,1499047 2023.01.30 17:37
walgreens boots 936,6638518 480,6733643 996,3363165 876,7432884 693,4353065 540,2733417 2023.01.30 17:37
walmart 892,4971422 416,6456741 906,5548188 419,5886375 218,2584584 719,1267376 2023.01.30 17:37
walt disney 584,2853802 834,7655883 97,5396352 915,335794 204,3956988 707,1995994 2023.01.30 17:37
2023.01.30 17:37 2023.01.30 17:37 2023.01.30 17:37 2023-01-30 17:50:27 January 30, 2023, 5:50 pm 01.30.23 30, 1, 2023 20230130 05-50-27, 30-01-23, 5031 5027 1 Monpm23 it is the 30th day. Mon Jan 30 17:50:27 MSK 2023 17:01:27 m is month 17:50:27
5830425548309107115188639749888119468179848957714989
5920317662677345918875091975385853575587594143852332
9953675942083888595638967411338716842292513356436
6044139336946478628731308068327166332918438631630
82235300239547997192977962468819437647794057649915
333959715667933885272089804350231232043587949531242
4953794195241872101211661782055298475278819257878
4309158718775561062811274291245511844364564607
10687343341775993251439942699414538266396520726959
2843707658142237195113245445525321592244939464499
92242387708395977560556498547354777114236836273197
500467905054607321961093945204666498791912863632798
3941868925004281319653036774242392894552587643662584
823437615677745648408058924584555212045211293102668
78639851526939391161989943465285949874531996322208
369784066702339767144637820911743247025810026247376
6109530687519834536634243088268562431477109080258652
1087296842175471739485241378376326514939457562288599
7853543227477779498147911518467394113930851231916
6970649546021915005740965147802841762563393563208
684920248276907274039763258986717653056595828413410
618944813861055506087591358433364284314825768112621
7210635046417592779238456347297410819141993333539
1810890231179892673064348621329830724448318238863600
124610375215133727655337716170165848375932537419246
56309228436216069512318210233467619897219987826361
201918797023439567361122302157691474212131275309434
76883016322414935835708911780813396291772865914917
2913911121735628464792508461676351323445102677486
6237993419793598519278888244263737281409851151764917
63174863177787978745956947724269007567852072561188
7688751060507787762832574074536426011176514453277611
40053776631155640671967414028185101852669206775969
617046281428646382553807417298513008978452110084543
41726021323614355970649654943891570031969158095736
374633764670960726882880705569934647520206586621904
4002902080426480105589651839350357743568140826644387
214771122401176385141861222848059011838503736119083
563739466475307214247006893170928816319311616791623
2564532125233929812893452952623353702749769737943
6035504163372892925026147339250776488057410935904434
439249021494195585944139994746286028615695944492975
8042641056513881313514881909338015679434588781613995
5845540570861384592042967586517525209156313092256917
# site
stats hit
1 www.blogger.com 5112,803 50778,716
2 www.google.com 2019,284 29981,51
3 youtube.com 8237,982 75891,169
4 linkedin.com 1201,109 76016,824
5 apple.com 5380,741 58205,281
6 play.google.com 2577,490 53289,966
7 microsoft.com 4050,123 27885,478
8 youtu.be 453,536 16887,557
9 wordpress.org 3376,677 27174,540
10 adobe.com 9599,572 58979,784

3487, 6734, 7119, 9950, 789, 7096, 8089, 9732, 9544, 9769, 6193, 8271, 8050, 2558, 9562, 9298, 9909, 7620, 999, 1547, 329, 7469, 5397, 7733, 1705, 9835, 2833, 856, 1770, 4647, 3805, 4380, 9975, 740, 9569, 2760, 928, 8315, 7429, 1265, 3549, 7030, 9204, 7264, 1298, 2304, 5855, 8815, 8683, 6802, 1840, 8149, 9789, 9091, 2511, 6350, 1454, 2440, 1264, 1631, 1613, 7664, 618, 3296, 6032, 7553, 9658