Table 6615 stat 4446 time 2023.02.08 07:35 Last 20230208
name last high low cgh. cgh.% vol. time
3m 615,417773 629,450339 769,717800 517,378836 178,5861668 859,70789 2023.02.08 07:35
american express 90,5060648 36,5253924 162,9746169 512,8999345 57,3159887 528,8539323 2023.02.08 07:35
amgen 934,8631486 624,2180521 302,2851194 662,9171853 327,2919285 962,965045 2023.02.08 07:35
apple 364,4790343 135,5413286 66,9940116 548,1543303 500,5843627 680,6616482 2023.02.08 07:35
boeing 559,1921891 562,6151842 508,900480 469,4421216 953,928275 660,2550825 2023.02.08 07:35
caterpillar 378,3227983 173,7048435 615,1344869 801,9784352 613,9357359 520,6787221 2023.02.08 07:35
chevron 929,681713 833,4298238 652,5127749 92,2115135 705,6530546 826,2131416 2023.02.08 07:35
cisco 743,2958142 655,6962990 389,3154368 951,7665885 638,1236492 471,2529618 2023.02.08 07:35
coca-cola 258,2727798 232,8716571 209,7511608 550,1382630 819,3834313 568,4718660 2023.02.08 07:35
dow 896,6595587 683,6011701 313,5100772 814,557156 806,4695747 752,1945329 2023.02.08 07:35
goldman sachs 785,7033960 961,4232464 827,4325532 676,851811 705,9076051 956,9138484 2023.02.08 07:35
home depot 659,5072171 53,4780979 890,6201981 950,7868545 280,6333433 388,5923698 2023.02.08 07:35
honeywell 144,2023361 648,9493116 672,4001000 144,4569221 104,1049657 880,9305411 2023.02.08 07:35
ibm 537,5563766 16,2428516 464,9725602 157,1227475 480,2088113 601,3704256 2023.02.08 07:35
intel 829,5508092 158,1087659 184,5453046 701,3275727 747,3492211 277,4195514 2023.02.08 07:35
j&j 749,4207287 876,8528170 526,7566420 783,632131 313,7990801 306,7770002 2023.02.08 07:35
jpmorgan 771,4627646 899,2514174 671,5005930 622,5005851 52,7791229 609,2355545 2023.02.08 07:35
mcdonald’s 325,3104866 563,720681 660,8400114 492,4090287 261,3680930 262,7864343 2023.02.08 07:35
merck&co 125,452035 849,4377534 844,1557119 215,6159237 618,1145012 867,2900523 2023.02.08 07:35
microsoft 615,4891840 790,6664963 269,3999883 902,5927343 710,4651778 665,3701825 2023.02.08 07:35
nike 305,1564218 779,5659292 524,410566 353,6492496 87,2020107 87,9305436 2023.02.08 07:35
procter&gamble 358,3017564 546,9761989 416,4138084 266,313517 903,568885 698,1712991 2023.02.08 07:35
salesforce.com 457,5998986 764,1673515 66,4288357 537,3702655 585,3167450 936,1097721 2023.02.08 07:35
travelers 358,2885580 759,4440616 491,8460245 375,8482911 148,9210725 824,5640384 2023.02.08 07:35
unitedhealth 335,907411 595,2378731 148,2932380 409,6045062 893,1732055 772,9582129 2023.02.08 07:35
verizon 602,3093914 329,1872985 626,2646730 297,9839378 553,560921 428,437995 2023.02.08 07:35
visa a 902,8026045 892,498974 723,7165805 614,585578 807,2093258 297,9549511 2023.02.08 07:35
walgreens boots 503,7056030 559,3957001 878,3313147 354,4808495 641,6823913 668,2668424 2023.02.08 07:35
walmart 947,9652185 251,5002951 22,6787795 544,9234270 481,4361851 973,2050609 2023.02.08 07:35
walt disney 153,5872600 264,9600872 796,5600494 915,2991494 266,4744953 695,1444607 2023.02.08 07:35
2023.02.08 07:35 2023.02.08 07:35 2023.02.08 07:35 2023-02-08 07:48:39 February 8, 2023, 7:48 am 02.08.23 8, 2, 2023 20230208 07-48-39, 8-02-23, 4828 4839 3 Wedam23 it is the 8th day. Wed Feb 8 7:48:39 MSK 2023 07:02:39 m is month 07:48:39
488446629356783964228007227124417683116593056061867
418755464670188533456269740619132340224072768761648
65594336585150374155743088428589021021847019536942
47176521662436181505948386462489676906920187972785
4581797674165341905770162923214150616042129863986250
336781923137857392229819208122647114743655498561111
8311152041079607497643252208810575087226353628818788
808020299797669949003173273064269815300382363971541
29858209385541654796222152929825628285027656882914
87255599242683331637396570943139539147173861596
38529156794607541988952767171719415724107953551493
4533254944298412316571297557455623579661382823604484
6669843023659739909213139510270737177964871455944393
997689721914297380115841575770681777365385211479353
2136823543673281266989782092362863174350809112373411
65376905441783455688608538231949529480869325634
4963287069592929529429029995132773174384738140459001
428645665739678879008014760981739435897990236275930
8285568221055610488561989957541949261279353712661475
88113696109471592655756348962222313378341497591806
614068113361971736190355614189431742010506955742054
755951507107243689059539285184464975186542922522754
1761617180506626309444897650132620147089606245188932
960673858503686295984031934331770269815815525282287
7306483767507420680032795966221582149545771035872
6219350069885309704262656193385551570899794925664
799438929024226386153329107459824833404164561977724
8879664821493098506615118571986895555843168445604
97875839797615942609265834839018538926394296482620
6884691179514288420885066887667373333921951869911014
673044288738881337992346553349919182333872611389
97659085311143969871049582525632933472321725183233
315012107971917175265155965336693001860736149768075
7726114224956800782946783649497296193663794921764824
460116216948126630323817465187389548572568448611176
2308261728886931989238531968491812574556452586517435
128736805103581331204936320739295985121424332855601
8308906858580374655825385991671423622943312477508
31186287860029683371697381815136818344281668359216
53928438295036912733831179647932541984468064242646
89863376879666316678788284876472300846293457027439
94385048452308886915959115296476186963249147076354
672341784388025193884308304690864721159392552484041
149107463878559195866595937645836221487365965517394
# site
stats hit
1 www.blogger.com 476,360 26406,137
2 www.google.com 7636,38 15112,639
3 youtube.com 1452,802 27689,925
4 linkedin.com 6573,958 12063,357
5 apple.com 6231,119 95053,483
6 play.google.com 7647,388 84479,241
7 microsoft.com 5358,898 60664,332
8 youtu.be 5527,89 7091,601
9 wordpress.org 4479,335 73646,212
10 adobe.com 3728,888 84963,518

1266, 3463, 5634, 7069, 6536, 4469, 343, 5766, 2943, 4846, 9790, 8306, 8213, 6868, 8916, 3978, 6475, 1019, 4471, 8931, 9981, 1415, 276, 9643, 6261, 7044, 5336, 9191, 5769, 637, 8104, 4865, 2055, 6687, 3969, 7533, 9017, 4273, 6127, 2510, 8403, 8438, 4903, 7287, 3685, 5355, 2538, 6367, 6102, 1118, 8671, 4020, 7597, 6980, 2207, 6110, 9042, 4349, 2174, 4615, 9558, 7647, 188, 6688, 7067, 6359, 6454