Table 1489 stat 4270 time 2022.09.27 18:18 Last 20220927
name last high low cgh. cgh.% vol. time
3m 986,393398 476,5710954 88,9766850 765,2580703 435,1923895 818,8789550 2022.09.27 18:18
american express 839,9126586 104,6334979 348,5534773 987,6112444 192,1890270 943,6879174 2022.09.27 18:18
amgen 57,5660433 453,2013202 955,6021672 628,9416505 641,1046546 513,7291285 2022.09.27 18:18
apple 82,2783965 987,5161797 471,8051577 395,3103657 718,4983379 943,651972 2022.09.27 18:18
boeing 52,9315654 676,2431451 121,6200833 931,1774836 186,3844017 379,1417135 2022.09.27 18:18
caterpillar 986,71129 84,6280759 112,5961097 357,1931068 874,3444031 709,3452921 2022.09.27 18:18
chevron 150,1044210 656,8673770 603,5995213 932,6545739 531,6090155 897,6516790 2022.09.27 18:18
cisco 229,8287814 829,4152253 213,2079662 557,1997519 215,6403026 827,3268464 2022.09.27 18:18
coca-cola 237,1850320 520,1109184 529,2292396 456,6789957 334,1118681 546,9364194 2022.09.27 18:18
dow 711,4789467 591,2424759 88,4887122 894,3170609 318,7233173 732,5306766 2022.09.27 18:18
goldman sachs 931,2892248 730,1463625 929,5582561 473,1659395 743,9931621 277,2727231 2022.09.27 18:18
home depot 223,7330682 951,5560622 845,4980914 492,5563256 977,834747 799,650003 2022.09.27 18:18
honeywell 572,6929562 382,8896804 416,1143473 420,3475569 404,1507853 494,3330993 2022.09.27 18:18
ibm 709,9671282 499,4523295 960,7758966 725,1826918 509,6767713 739,3539010 2022.09.27 18:18
intel 175,2312354 910,1519007 315,7090279 217,8868969 402,5989620 776,8182575 2022.09.27 18:18
j&j 713,1969342 166,1168812 348,6597337 450,567608 627,9490192 509,5871520 2022.09.27 18:18
jpmorgan 725,2341428 770,2338804 911,5085977 588,857766 740,4980077 238,545431 2022.09.27 18:18
mcdonald’s 207,4545782 941,6090197 54,7180171 427,7668493 915,5930915 883,2626706 2022.09.27 18:18
merck&co 253,3337109 320,8796869 283,8285216 467,76456 63,2366826 242,9735783 2022.09.27 18:18
microsoft 745,8293072 60,4851132 327,2970321 540,5343504 751,4810961 144,8051503 2022.09.27 18:18
nike 199,5706472 572,1140644 164,4557300 377,4165637 789,6961663 296,721708 2022.09.27 18:18
procter&gamble 525,7630894 80,5873522 999,3213423 561,7450521 151,6202852 230,4779642 2022.09.27 18:18
salesforce.com 917,7698215 13,6689274 251,1556846 474,4500307 726,460771 564,8900703 2022.09.27 18:18
travelers 502,9408300 307,2912480 637,6028844 364,1616841 366,4432351 749,3657457 2022.09.27 18:18
unitedhealth 764,3099666 111,9152267 930,3409631 393,8475690 111,4055055 516,3617021 2022.09.27 18:18
verizon 561,9905738 811,2875217 37,3758278 178,5384580 317,4842258 829,9536539 2022.09.27 18:18
visa a 88,1931246 116,4530839 636,8643742 819,4009370 175,9296273 316,1045924 2022.09.27 18:18
walgreens boots 271,7093545 952,3813748 115,4686575 743,6760499 459,5548095 963,4958822 2022.09.27 18:18
walmart 930,1411635 35,2472949 625,8640460 201,7124994 58,3162867 166,6935301 2022.09.27 18:18
walt disney 181,9844128 95,3550014 914,4106306 460,1846303 120,4117551 566,2348450 2022.09.27 18:18
2022.09.27 18:18 2022.09.27 18:18 2022.09.27 18:18 2022-09-27 18:31:40 September 27, 2022, 6:31 pm 09.27.22 27, 9, 2022 20220927 06-31-40, 27-09-22, 3130 3140 2 Tuepm22 it is the 27th day. Tue Sep 27 18:31:40 MSK 2022 18:09:40 m is month 18:31:40
3091339787457946869964112428791151927398579141765544
109716828465255534122171456177662551401979490121627
8138470018253342924282793668309530482800241690263219
40960107033783878297528316829778565313752962101007
238224428851783148859008659523848007891699876271115
6319148459507358946612421069216088486913287667835902
3222391416841661755870336003112437963370227047103449
410113514011353289098157838381806301914142739461665
701453973959694950098822629824693606500204417228882
966879449041770654213935697481864665646423213402544
78597342741495668341315304477101849413153961131590
218910746314899856726631769384550497819386774432334
115861648790567830858795564584949705531223464383119
98328584954261224904058926415792242526211079805779
77814905211461248788466708249995027908982054604848
4575499031526570367139636194613495486374360738085533
864559738562631990163233112456051253523579341005115
8042922025504567135790696680714674382995733027519377
3922710118279592325826690302072988066970146997501
814288187933666583982535249430574693137143241884877
500065841605275175881287104661019239876486485624833
8435949029082887699068888977128457297389162831783539
8847604220942699778760745097516628046461440564174018
10595475237574420735754942237842148559746035215450
610897189911732034657851383470464694312719625466720
188219248164919981567703856780323756341145238876105
1919636846558878558246094923388982413792887381371587
62474167132290024723593923364163007606818826442118
61466729984332065327942216798384169674305746196161
6508478632188808664252731639796797640676658775111
241295962536737747288253474623298787121788337957460
1578700022696418798379676275305663011444257236885413
24907094976832855359617774187299519807815303763007
3203563882657823807640284356691411624693971488936785
21693395106186952133871549062533068904551445501956
44172055126983619398126142091399950826640651133551
537583223648178644986424110327593051843556375921483
891993067222569201133027351963545604032911453184040
230664685627384785596145660135718128712469951901105
2067525973027736135391568296934354359533396354982791
594689262283347270985106454381978195709440125392933
527991768626604921708544587264154757435465651633166
1506349822052869684565009046122543123230807316842376
1137170371036764893773591200991148761864374343798
# site
stats hit
1 www.blogger.com 5507,558 54817,102
2 www.google.com 7953,183 21494,550
3 youtube.com 3524,646 25930,674
4 linkedin.com 6458,320 43790,867
5 apple.com 2570,490 22587,879
6 play.google.com 6903,235 79037,796
7 microsoft.com 1110,825 65987,419
8 youtu.be 5675,848 79795,119
9 wordpress.org 4048,347 21943,200
10 adobe.com 5282,435 74903,881

84, 7253, 9917, 5846, 8179, 1713, 2539, 1638, 6268, 6456, 3799, 8787, 9831, 2542, 8276, 4970, 6885, 1636, 8142, 1611, 2117, 6850, 2993, 5436, 4307, 3999, 9528, 5366, 3571, 3533, 9254, 206, 724, 2939, 9322, 5187, 7872, 6093, 523, 125, 3420, 2935, 6908, 2305, 6207, 2324, 4339, 1599, 4370, 3928, 9085, 5129, 1150, 7821, 2750, 6501, 2068, 9116, 7735, 9453, 7257, 9401, 4305, 6658, 5535, 2366, 9699