Table 1522 stat 6390 time 2023.03.27 07:36 Last 20230327
name last high low cgh. cgh.% vol. time
3m 23,7659607 241,6707887 483,2404030 311,9203712 713,4737031 237,5930285 2023.03.27 07:36
american express 292,9801643 428,2902749 30,7728512 722,5276969 980,8784194 572,1472381 2023.03.27 07:36
amgen 958,1759080 366,8362939 699,5177396 475,7222419 284,7161961 393,7661833 2023.03.27 07:36
apple 956,7034180 686,6693437 177,9232354 263,4691768 903,6899587 759,9332877 2023.03.27 07:36
boeing 463,4813126 461,4433010 360,334286 590,3183453 210,9561514 155,9089831 2023.03.27 07:36
caterpillar 474,6299169 631,7575913 346,242555 524,3027121 727,2103289 972,9047945 2023.03.27 07:36
chevron 134,2344279 374,369639 924,1334227 970,3871963 615,4312361 830,9744672 2023.03.27 07:36
cisco 465,4210363 293,6740011 377,4474516 583,8510787 78,2142090 609,4234814 2023.03.27 07:36
coca-cola 239,1324443 726,9661379 343,6982491 871,4763374 932,2449034 513,8570634 2023.03.27 07:36
dow 378,4835528 245,9930613 914,747569 967,3794533 496,2603408 54,8729808 2023.03.27 07:36
goldman sachs 708,6364384 724,7851606 850,3327292 209,891119 465,9348353 56,8079465 2023.03.27 07:36
home depot 633,9261819 284,5657612 171,7975851 423,5494113 281,6670841 542,1959266 2023.03.27 07:36
honeywell 742,5100008 575,2376340 770,6288343 111,4781337 266,8346740 264,1159200 2023.03.27 07:36
ibm 168,4719362 205,6325765 407,2602814 441,398559 187,7248069 606,3575485 2023.03.27 07:36
intel 522,284415 907,8035298 695,4494322 999,4373665 959,5748362 675,7297743 2023.03.27 07:36
j&j 204,7856150 208,4689430 620,4712023 585,7876921 943,7898947 420,3499099 2023.03.27 07:36
jpmorgan 51,8607916 390,2366394 586,9953827 594,1079903 24,5011475 911,7193497 2023.03.27 07:36
mcdonald’s 950,9109764 157,9100125 486,8317165 640,6894830 617,8476947 159,2376204 2023.03.27 07:36
merck&co 319,7432889 26,2620353 533,4455809 612,5833596 307,17108 820,8919707 2023.03.27 07:36
microsoft 997,4141867 999,209176 915,9114809 740,8659137 822,8969834 776,3082697 2023.03.27 07:36
nike 728,4157129 997,3460312 264,1561785 584,5823045 899,6089638 844,4326508 2023.03.27 07:36
procter&gamble 55,4562849 16,3609170 458,8360093 253,4550891 250,2528486 476,1655301 2023.03.27 07:36
salesforce.com 165,2162740 32,9867867 114,8073699 295,8419571 223,2928090 188,4864903 2023.03.27 07:36
travelers 449,7716398 69,3484547 381,9131344 781,4351482 370,7971159 796,8274149 2023.03.27 07:36
unitedhealth 633,489528 283,8833210 302,7585106 49,4661307 974,802947 453,880418 2023.03.27 07:36
verizon 887,7479736 930,1107472 41,1179872 597,4897699 889,6660320 838,2702304 2023.03.27 07:36
visa a 579,6193301 705,9485855 417,5014437 776,495709 550,585042 932,8521976 2023.03.27 07:36
walgreens boots 817,9817428 319,7917993 62,7712455 879,9497019 519,8098399 61,5600015 2023.03.27 07:36
walmart 927,6576864 50,8174539 324,8879959 88,9028847 507,7930629 851,9237717 2023.03.27 07:36
walt disney 295,6274705 973,8449029 686,9062344 697,5029894 888,154286 295,9500145 2023.03.27 07:36
2023.03.27 07:36 2023.03.27 07:36 2023.03.27 07:36 2023-03-27 07:49:42 March 27, 2023, 7:49 am 03.27.23 27, 3, 2023 20230327 07-49-42, 27-03-23, 4931 4942 1 Monam23 it is the 27th day. Mon Mar 27 7:49:42 MSK 2023 07:03:42 m is month 07:49:42
17473059960291239157941681753110696090512082944471
2480722492852196634209430160831403216136368602355
69128575726006963154614047627439091622429042497536
557140243337373231735283587681913104171912281568071
37678897693156992393188924567102527914233442118033
55947686345984514619993868988071569960831821621832
790930201376213022775294829411741284468379734979704
3243927373707117312390029943601695395676460257548123
1122730734342690562498884481233826372764128587978
904724723281878844191136492871669500782670621907366
805540621415763662182069630763097317524737245117755
1285936179806036447783773551251986781841645534812
619226228943608555676699972890063242267181584559628
791492687105204794063631319546015344497823814998876
6779231274296087295021552917793645745734199337465321
82727738132447739596688602323686132317270076786063
951066415935650206042609224844382633508780176518668
7006878360172877312375715519255361677996166716547757
729495705757230896442832982133397278182662940558958
883896644046415162094341478383743128431565575133
6844781049096412733139946108117846028170269151486249
8672195859912993460324933706748811995843591378949828
62564024437967888795195946997738111784117718945357
7463188838342265938553103095473060608087615993117195
923750668959530225812953599122497413096260786684988
9590276847855874997072581551286240383523536895797733
7619287912276904925376853978789471547512288647549
9073307181232065327158842791241536376543378873934
98756971925195502849748260514875449961950247673584
970770966188048689436316855780525342350706419322370
7837574320527878608961196082143594566192262611151744
277348616305185111818226385749020465515328417692229
8199937015223618728590806209706919335185932545876
9077301220394650115335502554901833041832207791007707
482318001497834421835719179130031642617471912952487
454799927957113211955171690469694306617695286606
1827573992735899353536936256645326772347560125587286
585310833532935972235054270282997834407276424534805
8425796060962524627188532542604328967335532831085
6845115615919012529133632286386952619684957364818845
533935978173996220908908110262082012409686750758878
66631865194163849499232913964612422224420277123137
548085409859971587161569369916314274252734754505303
38473599415919534348160209780577227183468666909497
# site
 stats hit
1 www.blogger.com 4037,562 49462,363
2 www.google.com 914,243 74726,334
3 youtube.com 6021,146 37535,510
4 linkedin.com 650,271 85316,971
5 apple.com 868,168 17988,775
6 play.google.com 9737,547 49691,150
7 microsoft.com 5648,236 61778,726
8 youtu.be 9048,512 67533,309
9 wordpress.org 726,170 67102,164
10 adobe.com 4122,419 49771,15

8731, 6288, 3772, 2306, 7789, 5188, 5018, 8901, 2858, 6424, 2911, 8698, 6218, 8732, 5313, 6038, 4113, 5482, 8315, 3335, 7836, 9355, 5202, 229, 4413, 6031, 6158, 1933, 5064, 2775, 9537, 4420, 1138, 1534, 7690, 5555, 3391, 8378, 3165, 6651, 5257, 4900, 7410, 3790, 7496, 2851, 5378, 682, 7172, 5967, 7084, 386, 6430, 9066, 7369, 7171, 8399, 4041, 8902, 8282, 4395, 3430, 8402, 6287, 6327, 434, 3774