Table 7007 stat 5417 time 2023.01.27 09:49 Last 20230127
name last high low cgh. cgh.% vol. time
3m 173,1972971 854,3934753 732,9396078 838,9071316 255,5881251 990,4114439 2023.01.27 09:49
american express 213,9070537 926,7632652 197,3280241 544,6681707 688,3687008 38,5408653 2023.01.27 09:49
amgen 116,6725370 310,7155244 78,101716 257,2507971 208,1110408 644,9397687 2023.01.27 09:49
apple 51,4823610 847,3050634 71,8375555 716,2831990 744,6429402 47,9413989 2023.01.27 09:49
boeing 970,5908100 609,6591376 959,6470956 200,748476 320,5095044 790,3974905 2023.01.27 09:49
caterpillar 520,475158 648,7271445 159,2925599 667,2092050 775,5138134 514,8454070 2023.01.27 09:49
chevron 352,2307756 129,959780 873,1750701 38,8446800 766,6469463 504,7253907 2023.01.27 09:49
cisco 294,7038204 800,6136743 214,5906102 12,7330007 638,6594523 460,7966824 2023.01.27 09:49
coca-cola 952,1270583 6,7269331 641,5201556 572,9922405 751,7009459 89,6246468 2023.01.27 09:49
dow 876,1255952 469,6418960 772,9731442 367,665833 677,1675249 680,8902894 2023.01.27 09:49
goldman sachs 758,6914223 623,3962609 351,834352 193,3028868 211,1988304 30,8513651 2023.01.27 09:49
home depot 719,6021598 843,4699170 303,9318240 95,1791216 58,5638905 821,8299606 2023.01.27 09:49
honeywell 537,1883041 896,2139993 356,5768014 105,1139639 268,7275786 510,6190983 2023.01.27 09:49
ibm 811,7031679 922,215071 902,9518048 872,6209842 554,7164778 91,8570701 2023.01.27 09:49
intel 648,1854650 37,7057209 749,8572091 536,2863901 46,4322253 500,4013421 2023.01.27 09:49
j&j 10,6046779 515,2772504 332,255307 896,1432701 728,8183336 165,6306968 2023.01.27 09:49
jpmorgan 770,376493 252,3241027 754,3425821 181,4024287 528,2173643 109,2774024 2023.01.27 09:49
mcdonald’s 75,6438309 564,1200864 76,641817 521,850828 669,367343 362,11159 2023.01.27 09:49
merck&co 63,2586817 145,7909634 77,3091630 422,8471535 347,6733410 172,1009392 2023.01.27 09:49
microsoft 16,3524289 503,5439700 570,6115173 821,6443664 256,3851647 764,3314043 2023.01.27 09:49
nike 449,2858811 417,1182058 323,7788202 120,3848802 38,2637076 176,1145170 2023.01.27 09:49
procter&gamble 573,5975036 961,9196828 271,1329265 21,2867675 485,5239897 830,551483 2023.01.27 09:49
salesforce.com 136,6521097 699,3908551 38,4639674 722,4866207 750,1387465 605,724637 2023.01.27 09:49
travelers 917,7241481 457,9550684 987,6331874 70,5607261 231,312556 480,5015355 2023.01.27 09:49
unitedhealth 165,5010307 788,6495372 25,6190404 704,1605273 271,4042001 551,3084243 2023.01.27 09:49
verizon 868,2736418 795,6180158 412,3998713 690,3299547 124,1478234 285,1118750 2023.01.27 09:49
visa a 781,3546083 672,117017 386,1530098 513,5500457 654,3015400 200,6790609 2023.01.27 09:49
walgreens boots 920,9042683 839,1917303 309,3909705 500,1766357 664,2951994 794,770004 2023.01.27 09:49
walmart 695,4851310 407,8190900 633,6919781 931,4139651 47,6035659 426,4324500 2023.01.27 09:49
walt disney 756,9389038 982,4106162 241,1820785 90,1610240 87,9292651 353,3948150 2023.01.27 09:49
2023.01.27 09:49 2023.01.27 09:49 2023.01.27 09:49 2023-01-27 10:02:45 January 27, 2023, 10:02 am 01.27.23 27, 1, 2023 20230127 10-02-45, 27-01-23, 0231 0245 5 Friam23 it is the 27th day. Fri Jan 27 10:02:45 MSK 2023 10:01:45 m is month 10:02:45
8530984936628432468948425933207432399534622450324537
890817070328571180749974452353795456731352267433
630965342106467582979748586909897658272542761667934
7798196886903694912166480755501582720317247654966
509184431864362126752556570635912180282931782931
299817917886909574260511924671721682393249116535074
2677751216003302847356909257709258157570161218037611
998889643745331272471766830217367805421630039108766
36079526486148045755464548027983259748350905987182
174661569612108098086529764568311147939840750106192
117656104466544878673844198488628226076987896661100
9013396262097384649491742470700159874216404855225542
731132153280452074322379254766658148761198790135619
32403182653939898903198045104150422757618416254389
19238214646186812341354971149124606361288833051478
5223889735133012836131809115226076368287418051267355
1128666223804108149420959347397774965939234069862701
137317065839938654394383304271663815591903874482842
855241599390775145533741516655177673984241962411
8519821096461189801318474880200522601383121686299583
6941390370119210378319828915715270843122244285079304
572386116403908349032728131329671480328926436629461
114469267690838079541851508831298654325773657124435
139641178199882357077773281288682762141517703316110
189890901751429134295514751667693428250415021656901
7844295298577582594874240931463795047658825432598
5848225786979981405465196665777859675558061973189
52403397942326001993177822725156599582145674516086
934441086619226271859259336310813224971177473918065
95321057877136769932222530938789194818238013764516
998145057533559965422105208362443366842350054546309
835911858344781920993757343509723581694773699144243
61177307530460389639879774927618549176617072547514
389395668407832709646594076713473643040805432571844
876272904086370393183828311225112622139053976625392
8472294580749412798265457149622630121900710721084276
7250622476531288501023044724791819707130604375325663
24643135416867730241335692736737669516966437509680
693477351850365693853687420194427045098810147734546
910212298087599475960192828190485706587807693835666
9036510148731877298442655785682161464760784373723842
371886217099820123811795307719718266584394277
875271070955819381033722335832377245340417796626102
4865749821641070945958922194393398720241198385725
# site
 stats hit
1 www.blogger.com 5014,677 53859,928
2 www.google.com 2869,572 97570,741
3 youtube.com 1460,452 82296,596
4 linkedin.com 929,977 30533,444
5 apple.com 5718,597 36543,549
6 play.google.com 5404,625 88830,718
7 microsoft.com 3448,61 12960,838
8 youtu.be 1441,76 40975,646
9 wordpress.org 7522,949 57247,40
10 adobe.com 5195,549 77990,666

6029, 930, 5667, 1507, 9018, 7036, 5875, 8712, 5509, 7918, 1182, 3785, 96, 5860, 1974, 5579, 5126, 3791, 1872, 2424, 2289, 6153, 3673, 4642, 1950, 5444, 6931, 3797, 3402, 2605, 2169, 3378, 4691, 8088, 2465, 7451, 9971, 2918, 8468, 2823, 119, 3549, 7494, 4077, 7001, 6271, 4864, 6465, 6816, 6116, 5063, 4034, 7169, 8675, 4511, 6054, 9764, 1679, 6948, 8153, 2437, 3118, 4072, 6855, 4134, 168, 6536