name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 43,5140762 | 682,7117025 | 829,1043433 | 420,9430538 | 923,3157929 | 674,9282941 | 2023.01.30 21:06 |
american express | 972,8321146 | 582,4612580 | 749,1892832 | 672,633482 | 277,8580219 | 217,3890146 | 2023.01.30 21:06 |
amgen | 452,9269613 | 468,4232139 | 752,9028115 | 405,7951734 | 417,875730 | 507,2461921 | 2023.01.30 21:06 |
apple | 192,9263317 | 190,1153646 | 242,8636976 | 44,2146009 | 696,6261009 | 676,4448969 | 2023.01.30 21:06 |
boeing | 815,3485040 | 508,916776 | 207,7252107 | 481,6580889 | 652,9482124 | 82,4048099 | 2023.01.30 21:06 |
caterpillar | 851,4865210 | 200,2679113 | 574,7068591 | 514,7660102 | 633,7033493 | 881,8753153 | 2023.01.30 21:06 |
chevron | 567,9250333 | 90,2628589 | 551,7657749 | 708,3665180 | 115,2160008 | 458,3208047 | 2023.01.30 21:06 |
cisco | 941,9388877 | 978,5933833 | 887,601963 | 998,7381237 | 547,1981763 | 7,1208112 | 2023.01.30 21:06 |
coca-cola | 905,5201384 | 886,5382260 | 224,7681960 | 414,7905344 | 693,5034573 | 54,2443634 | 2023.01.30 21:06 |
dow | 269,7611489 | 611,3835109 | 977,690769 | 704,9183610 | 8,6832091 | 512,8950644 | 2023.01.30 21:06 |
goldman sachs | 743,5099374 | 633,2901226 | 708,6392230 | 411,6131490 | 160,2977550 | 152,3828489 | 2023.01.30 21:06 |
home depot | 66,5649161 | 174,7591803 | 69,2267764 | 4,3376054 | 987,6144249 | 721,9650749 | 2023.01.30 21:06 |
honeywell | 683,4254317 | 883,6914662 | 109,3951801 | 586,8520461 | 905,2197186 | 143,6132310 | 2023.01.30 21:06 |
ibm | 859,5531022 | 227,183029 | 851,3777548 | 401,9168082 | 942,5745350 | 676,110441 | 2023.01.30 21:06 |
intel | 801,6795320 | 349,7892366 | 294,697656 | 754,9774585 | 495,6377471 | 669,6038380 | 2023.01.30 21:06 |
j&j | 33,2554552 | 456,9380445 | 475,5980526 | 551,3341153 | 152,7776552 | 353,20119 | 2023.01.30 21:06 |
jpmorgan | 156,7535698 | 918,980807 | 328,5948085 | 110,1294160 | 275,4577741 | 918,5682972 | 2023.01.30 21:06 |
mcdonald’s | 528,6729638 | 546,227370 | 311,2146803 | 626,3436380 | 470,824590 | 282,9453092 | 2023.01.30 21:06 |
merck&co | 680,8329578 | 280,8316663 | 611,6318424 | 833,7660229 | 386,7524982 | 864,7135169 | 2023.01.30 21:06 |
microsoft | 347,9732282 | 843,6216469 | 431,7615853 | 190,9585420 | 435,7356997 | 981,7452600 | 2023.01.30 21:06 |
nike | 950,6078540 | 89,4205154 | 690,3705803 | 366,3708244 | 204,6452489 | 203,8141509 | 2023.01.30 21:06 |
procter&gamble | 277,361687 | 580,6625034 | 788,4442772 | 376,1359734 | 418,2189530 | 757,8485077 | 2023.01.30 21:06 |
salesforce.com | 980,9475643 | 807,4150874 | 683,7883286 | 161,6336439 | 396,2492452 | 55,864954 | 2023.01.30 21:06 |
travelers | 620,4199838 | 457,8233633 | 66,6598102 | 637,3423238 | 696,2176878 | 5,4846457 | 2023.01.30 21:06 |
unitedhealth | 662,3808474 | 620,794702 | 600,3782392 | 928,5803386 | 326,7350274 | 995,90674 | 2023.01.30 21:06 |
verizon | 523,1557733 | 643,9195384 | 405,6968705 | 7,248437 | 117,4633533 | 848,1820867 | 2023.01.30 21:06 |
visa a | 124,4857211 | 524,8191424 | 703,5292376 | 304,3653736 | 910,9244070 | 445,5098853 | 2023.01.30 21:06 |
walgreens boots | 303,3728215 | 91,6284496 | 108,856498 | 637,6312048 | 242,2802282 | 551,6464414 | 2023.01.30 21:06 |
walmart | 977,5567767 | 671,939528 | 21,5194920 | 276,1432934 | 6,8004499 | 962,7086217 | 2023.01.30 21:06 |
walt disney | 330,2662237 | 74,2397724 | 191,5188390 | 749,4932767 | 891,8398815 | 122,9995094 | 2023.01.30 21:06 |
# | site |
stats | hit |
1 | www.blogger.com | 5697,163 | 89062,444 |
2 | www.google.com | 8602,179 | 35150,294 |
3 | youtube.com | 1038,480 | 40303,226 |
4 | linkedin.com | 4438,460 | 24859,177 |
5 | apple.com | 6573,350 | 173,975 |
6 | play.google.com | 8759,65 | 41425,236 |
7 | microsoft.com | 2198,591 | 75783,88 |
8 | youtu.be | 3795,888 | 84579,950 |
9 | wordpress.org | 502,737 | 39227,911 |
10 | adobe.com | 9150,744 | 20369,19 |
6068, 6666, 4928, 7230, 8446, 7177, 1115, 1285, 7113, 811, 617, 6490, 4225, 7130, 7631, 3890, 9759, 4355, 8983, 3105, 8557, 6517, 9817, 6687, 9960, 2917, 7798, 8556, 5001, 3684, 3003, 6329, 8128, 7449, 2268, 4539, 835, 496, 8856, 7580, 4678, 9390, 9904, 4497, 3632, 7535, 5753, 9396, 4547, 990, 7397, 7639, 6583, 8882, 5315, 4253, 6959, 2468, 1589, 1766, 5145, 1854, 3164, 4778, 8093, 4524, 1296