Table 507 stat 5478 time 2022.09.27 14:53 Last 20220927
name last high low cgh. cgh.% vol. time
3m 927,4691943 970,8266749 509,7270852 555,5704291 868,5980353 183,4702276 2022.09.27 14:53
american express 326,6862591 567,6268933 288,9594370 232,5635960 589,3018387 621,7170429 2022.09.27 14:53
amgen 91,3439696 122,4704737 443,1726723 19,3711129 642,9883916 198,1509052 2022.09.27 14:53
apple 715,7529083 721,5842807 351,9042447 55,6771218 590,6217223 304,8787056 2022.09.27 14:53
boeing 581,5355362 442,1701998 837,639145 887,9280069 408,92163 399,8510904 2022.09.27 14:53
caterpillar 182,4166550 222,8237550 405,4199909 974,1205233 173,6959945 705,5238426 2022.09.27 14:53
chevron 600,7593121 201,1907427 381,5049794 70,9621935 41,5117499 133,8778903 2022.09.27 14:53
cisco 576,196358 806,9835483 29,2043777 834,2107406 621,568419 35,260790 2022.09.27 14:53
coca-cola 477,91557 147,6497318 705,8514061 174,3053891 611,3745387 496,9917524 2022.09.27 14:53
dow 879,5655801 953,9200335 78,863392 798,6529941 106,6038210 636,1348270 2022.09.27 14:53
goldman sachs 808,4711810 346,4292311 528,3800630 455,48555 389,6019123 654,943687 2022.09.27 14:53
home depot 453,8281616 400,640364 203,8958895 56,822183 462,97347 3,5387993 2022.09.27 14:53
honeywell 96,8001756 192,2020487 404,8283357 337,2121950 300,6824430 641,8275395 2022.09.27 14:53
ibm 63,967361 832,4517245 698,4869822 546,1519666 315,9458508 216,5178440 2022.09.27 14:53
intel 841,2717917 600,3032097 282,6023140 842,3776001 403,338024 580,8064860 2022.09.27 14:53
j&j 862,9165243 19,1616547 599,6601070 989,6614731 757,8215890 114,4554913 2022.09.27 14:53
jpmorgan 309,6592907 607,6237148 605,8234607 142,4468817 96,7416211 750,3767786 2022.09.27 14:53
mcdonald’s 344,5921004 754,7464245 626,3340273 553,4880407 251,5715914 650,8495187 2022.09.27 14:53
merck&co 232,6388893 511,9885414 461,6241893 444,7690493 284,514905 393,8886213 2022.09.27 14:53
microsoft 875,5343229 336,9702034 276,855943 347,6198789 678,1013606 366,3035973 2022.09.27 14:53
nike 435,9192138 791,6859394 491,4413332 535,7225034 81,464498 711,5407007 2022.09.27 14:53
procter&gamble 670,1550774 310,9541188 207,7025140 842,815189 237,1782430 52,5127807 2022.09.27 14:53
salesforce.com 264,3987042 133,9415318 500,4989628 245,9354527 418,367668 621,9089816 2022.09.27 14:53
travelers 478,1568501 631,5583223 204,3425296 99,8739387 498,4087729 828,7041747 2022.09.27 14:53
unitedhealth 112,6707975 785,3481236 849,8374157 861,1128776 236,9935638 55,7361847 2022.09.27 14:53
verizon 493,2995382 671,9107031 336,2930294 819,8144048 450,4511695 373,6531792 2022.09.27 14:53
visa a 793,4717500 527,2913060 880,3551753 995,9918095 26,7811741 340,8750131 2022.09.27 14:53
walgreens boots 618,2008374 987,8547097 195,422998 591,6869277 342,2625316 598,6781428 2022.09.27 14:53
walmart 556,4173153 493,54404 868,8652746 658,6621839 337,1857373 953,2175472 2022.09.27 14:53
walt disney 541,9489705 210,5668852 730,5492898 442,3487344 750,4297888 204,9445282 2022.09.27 14:53
2022.09.27 14:53 2022.09.27 14:53 2022.09.27 14:53 2022-09-27 15:07:12 September 27, 2022, 3:07 pm 09.27.22 27, 9, 2022 20220927 03-07-12, 27-09-22, 0730 0712 2 Tuepm22 it is the 27th day. Tue Sep 27 15:07:12 MSK 2022 15:09:12 m is month 15:07:12
7944814022916125984751492765187013063261398097120
91333619913948932131219836484434544567182164572668
7553422723492089193775298505401279152747645595475702
88943220475423268444233864117601103782996627738092
7002624890064861670329988594370119745206251139971422
608486743421181383784809304328525397481237785813187
3890143221469505169064942593432081098913340324063690
33823643362708156423083672399275005036398691824105
234834681293830773309910646289025412767472631172085
29061000038523521838411258470835964919852359019418926
662264289145997463441491114446776564723152597424594
3770968832014738501689623026881451694389222729925875
16258928948128923564944411897549498385851537203399
38568895905534738116458292895895906783167868806542
8724229862088512588441586213552430671483632363624268
693283184542373491632993504370901077168597340802890
4845455623984259496077575639863545937508287749853243
27984147725241923703767553354287421207969897336481
4819265424245384610140945389333730917883215795861359
716364893700510993699287836978623906892624066111535
559163194038040143771988093407813192766490924293914
5851512382926506766267161799744046985563291112226061
2347996633246284220291593498461525218366541154921839
785440799192240426854973417235455881150725569092630
86843293652535835061702819313190868240776929267452
3512214296804263134741181390770366428129653671949035
56987274824838183807791103234304067432832361403801
8174855058805510139684572996579786842262760611662
805771494026852609670707337193957279406432699158569
6843976240358368667536365721625713389998777425138029
445253896187705913681976487527383979854378382464467
95043198381854756701439647111280789538672143442588
776619066853921289417700223650867434248164534535676
9116674881452536674614599439898748155507489623009103
1469512627297163594439905357786866947214444469037351
21999423594385695552960606120257383787419725563160
343969491861440449521327538891485461570008917246
526564976800848772528963150519876483130366254858124
273270410173203959534786827932422410743065569291
204975068260918652974063388467364665675536792025715
12289425137295316257974083563437106166393450499891
770598882599470326346530323454822038123771071884277
5077309739948918547435626177233051846403583511554
7989993598641590837902795524117436507319242127163
# site
stats hit
1 www.blogger.com 8246,592 55132,241
2 www.google.com 7474,158 3905,622
3 youtube.com 1507,266 60782,195
4 linkedin.com 4245,668 27833,558
5 apple.com 5698,311 65271,658
6 play.google.com 5519,823 40131,356
7 microsoft.com 3297,322 37465,168
8 youtu.be 7432,579 88360,568
9 wordpress.org 1703,435 80786,918
10 adobe.com 5922,847 53915,743

1470, 5369, 2159, 3838, 7469, 785, 4429, 8989, 8087, 5080, 9498, 5573, 8835, 9769, 141, 8428, 6572, 9751, 4737, 3997, 4004, 7898, 9122, 6080, 7547, 1078, 1915, 891, 1399, 8052, 7856, 3149, 275, 3157, 6488, 7217, 1935, 8923, 2000, 8264, 6161, 6590, 5991, 8823, 8140, 8928, 3353, 422, 4976, 8639, 732, 1954, 969, 3722, 5878, 2514, 1327, 113, 6584, 4706, 5811, 718, 5711, 2791, 4717, 2150, 7285