Table 3794 stat 7415 time 2023.02.08 07:49 Last 20230208
name last high low cgh. cgh.% vol. time
3m 359,87361 830,7122049 34,1001480 547,8715276 714,1388910 775,3590528 2023.02.08 07:49
american express 590,9236758 23,3674694 167,1024249 802,6930990 292,9142445 29,4725202 2023.02.08 07:49
amgen 324,9057932 202,4955278 649,5807356 237,83192 589,672422 720,6226853 2023.02.08 07:49
apple 168,2679734 494,8817849 407,2693692 241,9967768 193,2633412 364,3594822 2023.02.08 07:49
boeing 366,1661146 53,6575504 81,811431 130,4038147 986,3314389 899,6364131 2023.02.08 07:49
caterpillar 912,1363575 645,5016461 204,3652563 125,3709898 633,6185442 253,400939 2023.02.08 07:49
chevron 888,4936122 37,809582 757,4011166 440,1227193 567,4930215 780,6475902 2023.02.08 07:49
cisco 574,9103402 52,5611008 242,9507473 198,1539536 88,8422461 655,2907044 2023.02.08 07:49
coca-cola 208,7799310 662,8407318 399,9144686 880,2863884 408,9176962 367,1650340 2023.02.08 07:49
dow 319,8077869 288,8860439 301,680230 534,8749729 978,5850389 436,2201422 2023.02.08 07:49
goldman sachs 536,6335874 374,6228909 476,296953 913,6833356 809,5752893 524,2081012 2023.02.08 07:49
home depot 490,4048930 494,8978386 323,8618362 63,6414017 669,3506259 527,9704313 2023.02.08 07:49
honeywell 419,610795 845,3970119 646,2814777 617,1819046 915,9912496 804,3908984 2023.02.08 07:49
ibm 21,7183907 75,8305710 294,5983013 39,7834378 4,5331617 681,3257833 2023.02.08 07:49
intel 395,7441489 967,646208 95,4946305 36,5134235 556,8804561 910,2018283 2023.02.08 07:49
j&j 162,5275892 384,769987 519,1885282 468,5397836 907,5421310 370,2005987 2023.02.08 07:49
jpmorgan 141,4090266 984,1436265 942,6653128 469,3371861 410,4365946 402,5042364 2023.02.08 07:49
mcdonald’s 931,4368588 18,4869350 317,9280951 689,4792485 456,724960 556,9745230 2023.02.08 07:49
merck&co 261,241441 514,1679429 566,8846610 369,7067072 294,3525781 850,2358758 2023.02.08 07:49
microsoft 18,3197433 573,4273525 756,9748686 931,6875629 412,9492486 175,7290420 2023.02.08 07:49
nike 877,8632610 209,3330279 935,7645376 308,1967811 788,8218574 365,3549566 2023.02.08 07:49
procter&gamble 706,7332655 62,2058 86,9119973 236,1037343 232,8091434 531,9880784 2023.02.08 07:49
salesforce.com 784,4626755 675,1957391 412,8501391 924,2892677 713,1330715 622,6491569 2023.02.08 07:49
travelers 897,9298464 846,6862906 751,2106619 42,4582220 943,1029108 458,297708 2023.02.08 07:49
unitedhealth 15,6945093 134,2466487 504,6645918 235,2876644 128,9103683 483,5391913 2023.02.08 07:49
verizon 760,4081845 828,4739073 541,4507546 123,4388650 381,9690020 126,1323045 2023.02.08 07:49
visa a 180,1664026 590,1235912 270,489542 154,2842214 743,2868670 531,2471159 2023.02.08 07:49
walgreens boots 951,7655970 535,787259 676,181837 618,4364725 426,4463762 910,9676241 2023.02.08 07:49
walmart 897,334438 407,2777316 3,5316445 410,1821096 698,5625 306,9673603 2023.02.08 07:49
walt disney 50,4590626 252,7929799 746,7824516 41,6973882 548,5748761 776,2240137 2023.02.08 07:49
2023.02.08 07:49 2023.02.08 07:49 2023.02.08 07:49 2023-02-08 08:02:38 February 8, 2023, 8:02 am 02.08.23 8, 2, 2023 20230208 08-02-38, 8-02-23, 0228 0238 3 Wedam23 it is the 8th day. Wed Feb 8 8:02:38 MSK 2023 08:02:38 m is month 08:02:38
39411955709737639366068425462339464754842229963085
172777314764572754829232476048017628061151552762
355348235727547151651295193736926548786808321131050
15889097978010792861152929149902755962220498152532
5791225928728044819646172426413686575245784438298122
974130215833691756511938175615188436274752159972578
76413064396822331922707462316152817815170763824
73557362366163387011601223564869565425991413665171
398479426844762752282331625383423174159410816890746
35449535162996213244866201023716603682875385796515
1506116520943643423326155622190353552185402612182
90779361420899631186292894834734099679294624874098
2164124833725106591635987108411641963114527067043501
238861483014843265645866946328554127258379225909122
411999211990160787936448888338496865396813365428907
47124093554993297715845120920512671155546537685
4901458325615303379791583934577167185893245740109764
66210854066573979396162933975422014224920488606864
100044446436518034523507573915883963600418018353771
9345613539477082789834951038866369727844942382204388
88228047261522363575297559695515048001253694011101
6618184517207227325926717882765024656837626274118506
92333256729965479489240389796629795594595338377477
1129435948337541392521012842495252234580541524274188
9067116881211430193160711420374035743567866373733674
8802379644791012940579431612709793457678203596659776
4391157099354164336065924289350468322105279824434533
1725792525864825344466231253392197490018598175659
54134089257941437314712776145436356305257581321950
2389714353816149250052831384330885578170929699556220
7596637072031268064165161168095563039157469324695
42698574361802947165490661072052499941632499922360
9571309551930160652627393284255177647766057353
591422908910756588985796717598605954241413482473143
57351141267543353278210956159736306721658534181965
541788624935830776843129594674581346126323744673735
275940497044935802641615945731499607529741544356194
624663987711713338801225740286845582340737036155783
10622462026295984727579242834412732903240435861380
917685191102517649241838562485515913466146311953891
6017840847644930754219079378991747131524874242436790
833664079582970298195573774877958316485137112884462
3303432757741033994640616748160973361556219081939
3245617332566410362284557969140961426003302093324
# site
stats hit
1 www.blogger.com 5771,689 52314,782
2 www.google.com 8821,851 10609,205
3 youtube.com 4683,877 53020,119
4 linkedin.com 5176,199 48060,917
5 apple.com 444,254 71302,290
6 play.google.com 3939,151 90325,703
7 microsoft.com 2104,334 73505,368
8 youtu.be 3543,805 69994,932
9 wordpress.org 4923,224 71297,375
10 adobe.com 741,820 57894,543

1092, 2133, 1414, 3524, 8424, 7882, 5447, 2033, 2254, 2324, 2708, 5217, 8766, 5679, 4749, 3914, 7709, 8921, 7340, 3065, 8858, 5692, 5850, 3085, 3432, 8397, 7044, 1078, 2573, 2766, 7858, 3161, 2725, 4687, 4525, 5827, 8698, 7686, 9242, 2650, 6178, 8813, 4659, 9032, 6646, 4552, 8476, 68, 9793, 1263, 2507, 7700, 8606, 5751, 6156, 521, 9446, 5556, 9223, 1335, 6383, 371, 3599, 6058, 5193, 7709, 4409