Table 4016 stat 6003 time 2022.11.29 20:31 Last 20221129
name last high low cgh. cgh.% vol. time
3m 674,9538741 904,5549232 762,9855782 905,2771667 678,5849304 747,747704 2022.11.29 20:31
american express 847,1686242 356,1320253 338,5462356 48,2409634 633,4442381 171,3361740 2022.11.29 20:31
amgen 239,4649616 838,6689492 194,2402214 269,8678018 194,1735320 423,9560551 2022.11.29 20:31
apple 159,3283322 233,8375814 913,9804772 912,7605464 149,2685279 892,4871359 2022.11.29 20:31
boeing 814,9405255 728,4476663 385,8986562 784,6230241 364,6224817 292,5574863 2022.11.29 20:31
caterpillar 862,5611442 425,567983 734,8480130 13,8937863 177,2460750 731,896075 2022.11.29 20:31
chevron 227,6437192 850,3756535 912,7427255 862,7270105 683,5908884 175,680144 2022.11.29 20:31
cisco 490,9585168 691,8531622 581,9830117 411,4437014 544,8359365 500,2788320 2022.11.29 20:31
coca-cola 684,5133529 173,8602944 759,9039858 949,9859800 548,8000557 362,4599520 2022.11.29 20:31
dow 543,2244226 187,2260320 815,3616391 294,3048555 320,9850848 158,9011543 2022.11.29 20:31
goldman sachs 968,5686660 345,5122523 405,8453551 791,885517 359,9637024 948,1181357 2022.11.29 20:31
home depot 867,8987479 105,4153930 699,4657490 875,2415845 690,623073 468,5054825 2022.11.29 20:31
honeywell 424,7616628 810,7441022 747,9683555 645,7148439 537,9901119 227,9416238 2022.11.29 20:31
ibm 835,181804 31,1941748 981,9790216 312,8495708 877,4164261 265,5765728 2022.11.29 20:31
intel 882,1403087 818,5723466 203,2857737 78,6265623 48,8881669 371,7941839 2022.11.29 20:31
j&j 856,159207 509,3935437 7,7361240 335,8414994 754,3653430 36,7361869 2022.11.29 20:31
jpmorgan 345,3479847 586,2221339 764,8507215 798,6465858 991,6168640 219,1936461 2022.11.29 20:31
mcdonald’s 902,2967613 820,9500740 185,1908726 744,414504 207,2532857 435,2128258 2022.11.29 20:31
merck&co 989,7701616 55,7437139 136,899993 480,4798691 438,656584 702,2023947 2022.11.29 20:31
microsoft 916,5007096 849,9074099 118,679127 101,202111 365,9212641 970,5496021 2022.11.29 20:31
nike 113,7145430 591,3189299 967,260465 532,9572383 796,5860808 701,9317126 2022.11.29 20:31
procter&gamble 676,1808528 412,1140640 247,1135846 317,1628909 614,1654390 71,7318676 2022.11.29 20:31
salesforce.com 234,1713566 752,5980257 93,7223637 148,2047574 437,7386801 524,4047353 2022.11.29 20:31
travelers 764,554429 362,5609346 641,629255 493,3176036 244,9042288 432,4902893 2022.11.29 20:31
unitedhealth 18,7481261 653,6321074 913,7234808 364,1469167 894,1160536 745,9874580 2022.11.29 20:31
verizon 838,8925700 193,2753239 631,7159025 680,3959766 771,420327 956,4128689 2022.11.29 20:31
visa a 105,4495583 730,3487363 354,1621399 839,3716002 910,4922057 4,8238309 2022.11.29 20:31
walgreens boots 216,3676824 970,1105238 484,7156899 98,3221532 608,2901971 597,2395099 2022.11.29 20:31
walmart 7,2775362 635,7774449 320,5923977 191,4245269 42,9207860 773,3957428 2022.11.29 20:31
walt disney 83,6122887 767,9931917 105,7710505 817,3201808 139,7877701 431,6224688 2022.11.29 20:31
2022.11.29 20:31 2022.11.29 20:31 2022.11.29 20:31 2022-11-29 20:45:12 November 29, 2022, 8:45 pm 11.29.22 29, 11, 2022 20221129 08-45-12, 29-11-22, 4530 4512 2 Tuepm22 it is the 29th day. Tue Nov 29 20:45:12 MSK 2022 20:11:12 m is month 20:45:12
528711185421825098681393792862113370796578425386067
694080478979261115233609622857979267325786056466120
672190403986732914317785807978530722891363225927635
351622756768629317821786513442232681211944484772150
449289978193540721489462798151309757694717440085839
66657866425755724047934621799838522692377283915657
1795847281171950195341803795525943921810715523373982
755848689846077791565938095823780558857376047907622
5899602124777681878790421484566567935288256836721
92861647454850919432497040647626982533149677043904
825442081334448536869560541272512204096359483867948
522672921799868795715238699437974029761545158918676
634156116942993999656653850310347050523279911218759
873262166134446968442580908188992377342742531418819
52908882670526985021547757590091025699571354001484
3446548157562301681922511926834867609722207776396823
5851940650471959511512982351642076331872574749036290
4290475672803335794095378909761120678323456268321936
5065804538195284344791809249516270163438427845883991
8556558334007330200237799722984940066020788332387661
68251151398163791627628648176406915748462635860657
5317506314105226270219536049375584786261148494540
5086939241429637768610922570953581312120437133601453
3009307094127948389835121294458041086177991267801813
999863834645375169395870196569753302667365250294423
113669722353812084198125479533199496117277251907298
22526697267585067521207693676361794124446444206994
999866368025962215084498112655596122195875551872876
775069162486692842085983564571748481393417529011271
988381349477605262733067660250613421132829439016385
719942079740161148463757748094361938829873725941699
784757236743517623919681130893777129270720142425649
5139684691292436892574703989569815582770171469107627
2189960968466080158483854907128975060857222748136
3323496991562818499535123355628191149047356533584243
7292627150447354226308393302286976999811561665355
5958938021416717209980042692220019042945249613026620
560765772515967327348566225667032366773468260273603
926880164320867145843430308160705613231145211643982
9970395155308476910471683691896060073283368783701177
1544418491449533772663118607899631897525980641895607
198338736866597979425203821725369129994269168105279
797037027342755388446631546799462046359626905724848
5761707822715068625165790625945324265672934316893
# site
stats hit
1 www.blogger.com 6120,305 26155,876
2 www.google.com 3896,526 45109,556
3 youtube.com 2332,555 78222,738
4 linkedin.com 6055,380 60032,391
5 apple.com 5452,218 29635,596
6 play.google.com 2774,866 12746,884
7 microsoft.com 8922,655 55622,124
8 youtu.be 9974,589 81244,610
9 wordpress.org 8935,74 48434,283
10 adobe.com 5994,936 83816,833

6204, 958, 1708, 5450, 7824, 6661, 2676, 5401, 1056, 9192, 4757, 5878, 128, 1490, 7089, 4386, 5520, 3291, 203, 1114, 141, 4506, 3268, 2034, 6538, 1266, 6510, 6791, 5850, 6119, 8096, 6231, 5848, 841, 8261, 4077, 9728, 1216, 8488, 7318, 4474, 6319, 5726, 7620, 1389, 4514, 4243, 3099, 265, 6142, 5893, 6925, 8800, 8615, 1389, 2312, 4515, 6844, 1739, 1816, 8202, 2611, 7072, 2535, 9648, 5861, 8894