Table 7426 stat 9456 time 2023.01.27 20:16 Last 20230127
name last high low cgh. cgh.% vol. time
3m 513,9900846 728,3713350 370,8065210 22,5075507 497,4910214 403,2643887 2023.01.27 20:16
american express 841,6554567 94,1767208 550,197683 569,4463812 385,8942114 983,5744350 2023.01.27 20:16
amgen 877,5426474 265,1722628 519,68260 118,322527 996,8457703 404,3666580 2023.01.27 20:16
apple 652,4252785 874,1488917 916,2771140 413,7573796 932,5073093 934,4823967 2023.01.27 20:16
boeing 527,5032676 928,9115374 398,9122815 486,2745813 455,7502616 447,9738464 2023.01.27 20:16
caterpillar 757,5646721 7,7539980 411,4096866 121,627336 835,9948646 212,7512648 2023.01.27 20:16
chevron 272,6249056 509,2045491 133,4427447 687,6592923 946,6157235 571,3434912 2023.01.27 20:16
cisco 528,568020 618,9829337 807,649165 956,5641510 629,9628790 318,400309 2023.01.27 20:16
coca-cola 373,4388049 103,2075306 434,3143897 958,7056480 939,4674398 910,715100 2023.01.27 20:16
dow 910,5971427 731,8561967 213,3016319 200,7408710 359,8177603 724,1654973 2023.01.27 20:16
goldman sachs 882,6805846 729,5122653 643,477972 552,160291 487,6550606 224,9202716 2023.01.27 20:16
home depot 969,1823551 626,9087455 650,5361164 980,5599791 134,7110576 416,3461251 2023.01.27 20:16
honeywell 13,6158636 87,3711233 434,8108006 537,3163007 491,2662688 828,1348487 2023.01.27 20:16
ibm 314,3808621 151,8006681 36,3744375 721,53729 557,3468590 914,2065872 2023.01.27 20:16
intel 883,8943736 766,162344 605,1827420 362,6181206 798,4493555 989,2322295 2023.01.27 20:16
j&j 260,5258643 548,7515412 792,3770960 886,1061990 758,372677 906,7938806 2023.01.27 20:16
jpmorgan 412,6278065 799,9684975 974,7133716 175,8576408 608,9416509 874,2131764 2023.01.27 20:16
mcdonald’s 125,2362346 831,9229985 685,8205406 156,9457461 347,7037580 697,1385379 2023.01.27 20:16
merck&co 81,5836772 245,8388119 621,1516038 633,326498 779,4319458 2,7540757 2023.01.27 20:16
microsoft 146,1762319 612,7530626 118,4855916 966,2422756 722,7975358 166,4074162 2023.01.27 20:16
nike 618,3205019 353,9644812 25,504495 103,1051139 634,3477558 943,2550713 2023.01.27 20:16
procter&gamble 499,5766182 288,2787698 9,2888683 33,1538814 465,6445619 907,5829827 2023.01.27 20:16
salesforce.com 131,8731828 825,8519796 671,9905323 260,2887948 311,6125579 254,3352940 2023.01.27 20:16
travelers 663,3562949 440,2971338 704,3843335 552,2034102 960,8399261 482,9695156 2023.01.27 20:16
unitedhealth 129,5150253 124,5938943 160,303407 177,2897406 903,21352 142,5742419 2023.01.27 20:16
verizon 992,4011157 863,3037016 14,1163124 639,6766808 473,794033 973,1766578 2023.01.27 20:16
visa a 464,5260196 380,4246884 366,8622478 394,4947399 377,5176007 89,5368603 2023.01.27 20:16
walgreens boots 548,2655111 826,4514649 268,9683208 26,2603137 370,8887432 564,3831099 2023.01.27 20:16
walmart 6,2030107 60,4776628 283,336052 654,7461506 560,343885 171,9255703 2023.01.27 20:16
walt disney 896,5650428 420,2739094 83,5089443 810,6305849 774,6373703 82,421016 2023.01.27 20:16
2023.01.27 20:16 2023.01.27 20:16 2023.01.27 20:16 2023-01-27 20:29:21 January 27, 2023, 8:29 pm 01.27.23 27, 1, 2023 20230127 08-29-21, 27-01-23, 2931 2921 5 Fripm23 it is the 27th day. Fri Jan 27 20:29:21 MSK 2023 20:01:21 m is month 20:29:21
107897528665164181351913361132689646357291661493
6406629239249851733572579210214259543708515754354736
918776679372854689930336143926477174837120133366856
1305429512969941416130344976517546818375471824175950
344852677789489587155549746512324216711810689135335
25723184136878067269724765699914052923352466252939
1625121154824710230321935971569231331289655548769220
482186325759611721655683758800379788868966870166131
3649304994058713562982931073333743345104094096157
9073367448044655076625484454985319285226029532152
925718996378585984443505120533561616072459563303465
596535994104308274114561339401844862184179967732
251564692650239798112623311490621261118446374260205
25214014791431225074323497067098252242704919886702
1260212270639666489476047715616750146172872915441736
4726826347813595507111627396711209398894238512723
1762108605476385457708291718545347405733515895988
32366051740331283744629185796724702945336311131682
938097694281986611367507955486199729266581017362789
85231491349347462372078639770857892025144448821154
724240279241993327531601397398039401945876489092139
254244592221297316577218399445556162194321547208
620170664679779794426263808160720209714757323024805
475461317876807795083829546990661927451325773234432
824040889978480228597461342116533062698335918522
990398187381068110236667153898533452378773456554748
578471518514843073061571164195267384535836963955
99909225224730749313229032623461971484543419602
64671502912630622733594593756021313480714285323838
337532431340407213043321549243698607577391182392182
2840300446792475975476306655702479181545347873818822
76186822440365781981821625744865400164521269949915
5074552685889569229879088381220765922341362328556
2568908155229778805173335633240194461409189881421212
176425089907287075573141943756981973331575338373442
6229986510861937344986698304708356051619145887955
702135027525204671719019672695187841620575076364437
6268279313656014276459792954538752413757236064687
4371266871383275734766330960726426118337029126
479146520861798364388846331267164103558739279551154
1118273261282975699914267411146525425935760279469063
78991546155679651564099515854922056009225514643763
5332257045661329556469165426744721470312849817342
7687542378713157555191086399493018139850464566749343
# site
 stats hit
1 www.blogger.com 9802,979 43227,894
2 www.google.com 7130,156 66239,594
3 youtube.com 6980,808 38062,294
4 linkedin.com 1230,191 84853,144
5 apple.com 1010,65 78287,308
6 play.google.com 5578,70 48838,217
7 microsoft.com 546,937 68061,87
8 youtu.be 6043,293 2099,585
9 wordpress.org 2709,454 47816,984
10 adobe.com 6090,141 57729,307

9579, 708, 4489, 2490, 9967, 715, 445, 1208, 9682, 5858, 2285, 5311, 6483, 2907, 921, 7367, 1979, 1980, 213, 1605, 31, 841, 5196, 290, 4124, 7480, 7848, 3226, 7938, 2219, 2108, 9359, 7659, 554, 5808, 8050, 4478, 6314, 940, 4551, 2749, 1471, 4821, 4926, 829, 1618, 6730, 7022, 2315, 2259, 9734, 3961, 9200, 3885, 6876, 5201, 466, 220, 1368, 8046, 2290, 5132, 639, 3407, 9728, 1075, 5975