Table 3909 stat 2828 time 2023.01.30 18:34 Last 20230130
name last high low cgh. cgh.% vol. time
3m 990,1824712 194,5409142 506,8635183 28,9389242 999,2035520 864,8812772 2023.01.30 18:34
american express 774,6807439 760,3394655 630,6399830 178,3702738 338,3016337 541,3342661 2023.01.30 18:34
amgen 405,9796923 567,3673467 552,9576882 650,5421597 141,8435284 83,6459624 2023.01.30 18:34
apple 707,1107469 585,7067639 314,4487632 588,880813 130,3480099 428,7591865 2023.01.30 18:34
boeing 988,6055203 130,3255509 907,6704490 660,3120837 650,2266979 679,2022998 2023.01.30 18:34
caterpillar 185,3294772 744,3245454 173,8275332 970,8800522 938,5553942 587,2525789 2023.01.30 18:34
chevron 5,1748570 341,1336643 523,7682068 892,5108596 374,223110 836,2808809 2023.01.30 18:34
cisco 693,4962275 593,3429010 723,2723947 545,9073114 602,2896602 232,7748775 2023.01.30 18:34
coca-cola 118,2023645 655,554734 758,2417457 308,7619160 417,6487123 895,9394695 2023.01.30 18:34
dow 417,7884309 450,7906459 810,2867395 72,5035016 783,6644912 846,5058922 2023.01.30 18:34
goldman sachs 936,3916032 413,5387577 681,6450604 314,7984566 847,9685648 854,6051835 2023.01.30 18:34
home depot 211,1619821 367,6269131 810,2626796 566,2276132 52,167116 19,8618522 2023.01.30 18:34
honeywell 304,897858 365,864179 754,2117562 592,6911628 603,55137 230,2846226 2023.01.30 18:34
ibm 650,5435556 83,4979987 512,9370090 104,7224307 99,4702815 349,9096853 2023.01.30 18:34
intel 733,9157263 138,7840714 932,1555575 646,2358887 246,112772 322,9996202 2023.01.30 18:34
j&j 223,9146166 691,8263927 920,9207033 111,5707041 464,1940943 69,9763791 2023.01.30 18:34
jpmorgan 131,1718849 699,2300943 642,481535 140,3751274 963,2770780 160,8963174 2023.01.30 18:34
mcdonald’s 433,8051222 133,6779786 816,4545127 677,394326 369,3683815 865,2892594 2023.01.30 18:34
merck&co 289,9768404 860,7533436 171,9286663 729,3020380 101,4285324 532,7427175 2023.01.30 18:34
microsoft 477,6719118 118,4405656 949,2770436 337,3816251 83,4690890 60,8985650 2023.01.30 18:34
nike 923,7372023 938,2927308 106,8038228 582,3946685 780,4419536 148,9515978 2023.01.30 18:34
procter&gamble 371,8777347 254,4711709 306,7857680 214,7829530 458,3317333 224,4066694 2023.01.30 18:34
salesforce.com 609,5604014 788,6909424 30,8478980 589,9530919 585,5275049 246,6906840 2023.01.30 18:34
travelers 331,8278128 86,1119907 270,2333645 64,6403861 111,3172241 112,4173662 2023.01.30 18:34
unitedhealth 103,3254454 201,5606717 657,4238375 967,2659553 984,7556355 956,137292 2023.01.30 18:34
verizon 603,5464049 966,1886337 74,2126437 879,4052373 41,9646700 517,3102227 2023.01.30 18:34
visa a 198,5808163 950,3091335 898,621657 726,10324 388,9268187 562,447895 2023.01.30 18:34
walgreens boots 351,5290451 311,3348950 285,2676424 349,8882140 814,3154452 77,8879570 2023.01.30 18:34
walmart 528,9561651 293,5685452 920,8104221 878,1188693 391,8293766 428,2892787 2023.01.30 18:34
walt disney 891,1545023 291,2791532 82,8520150 324,4319770 381,6346874 767,6657405 2023.01.30 18:34
2023.01.30 18:34 2023.01.30 18:34 2023.01.30 18:34 2023-01-30 18:47:58 January 30, 2023, 6:47 pm 01.30.23 30, 1, 2023 20230130 06-47-58, 30-01-23, 4731 4758 1 Monpm23 it is the 30th day. Mon Jan 30 18:47:58 MSK 2023 18:01:58 m is month 18:47:58
11557164630995918976507940649925471273678829057304
911948942674131635858813494522419364838164568137477
698289087607793638038548447274288541184480633666047
502979276459288691933394299277382314446451212903378
88145739175377203272458795456650908134118168297502
92670354886104670913912476260781984350897110395
767099168564396251451446947189875835523852553403810
111856519209873684919966289712981299649816291747269
3492963960368220226850066551830359471626554380133209
9120679152274996758456222718323088931219629783964411
8465978206390094485913691015122521261195255318700
9336974810336169464721077084789060722939171398121210
582729338566162160158907966341472098361371720891016
21148124158963847667906942274949879402418028981708
697432687597881687059670492673958241452018434004907
6195120441816995083306750154302538282994322672058
497020373036768161342509784712792294621682527583089
722916378078237400980744428378720398642013062767
619877839224464312842519229279282174572989755735775
9141303352117431851814975042560923004088826483114306
94458111187123019158413350432445810478158459317172
223541566906419508020513193489177979976739493257202
9256510140997910387643739399858568312658910271151495
4862668359898582536684267193787525961016872229579568
1835113611904149806138111228932224521954807975985730
694277007453191286378772253714825795240802884158016
4530558919348946903991671571660890405384492445639864
7855257047721485735928903051599541574247701296259473
358471266258499843762943631333999588449860735173369
6139292375429647350148215466527031775413542029051322
64734364536628356115156826312033706870792581237399
4052448146199683796809852481556648912910855893
471850123785841964131304241041757813788354475383026
5490150144538511133545166604298535396048748317401720
48049120292319405993641585767991728130013091072552
121629561477519355885206253839205701515314859011594
6286456492903128871545200202231191604773868149804
97718408291230653531325545991261587719468662458350
577430854124128042197225166796377413689188375134665
2342469331798541818925565107289757448938764629575
353424947708732175264418703713589333976616015576916
799121890094274794963381575905124481092334676763
95208157179059804712575764919668974669256967819536
6647604930695748600473719543697110689005628931552856
# site
 stats hit
1 www.blogger.com 8850,92 6741,536
2 www.google.com 1450,773 20014,246
3 youtube.com 3774,542 55196,935
4 linkedin.com 1158,675 53452,870
5 apple.com 4116,733 82359,620
6 play.google.com 4298,354 72646,776
7 microsoft.com 2539,930 40468,52
8 youtu.be 2451,703 33715,131
9 wordpress.org 7941,405 66556,940
10 adobe.com 1771,866 18413,555

7361, 5225, 232, 8220, 2155, 1857, 1682, 8229, 3662, 3430, 2116, 8629, 1386, 7932, 9861, 4111, 8362, 1326, 3254, 6152, 3964, 1097, 7624, 6624, 8070, 1974, 4784, 6347, 8622, 6213, 7755, 5703, 9658, 4710, 6575, 8319, 8870, 6183, 8741, 7778, 2860, 6995, 354, 3813, 7620, 7456, 348, 1492, 188, 2916, 7062, 7300, 649, 2425, 6290, 6199, 9954, 6793, 6535, 9281, 630, 9529, 9896, 982, 7221, 6845, 5130